Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.665,45 -912,93 (-1,59%)
Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN241018C00009000 | 2024-04-30 10:36AM EDT | 9.00 | 4.79 | 5.10 | 6.20 | 0.00 | - | 5 | 7 | 140.14% |
| ETRN241018C00010000 | 2024-06-13 10:07AM EDT | 10.00 | 4.23 | 1.05 | 4.80 | 0.00 | - | 1 | 7 | 124.51% |
| ETRN241018C00011000 | 2024-06-17 10:48AM EDT | 11.00 | 2.65 | 1.25 | 3.60 | 0.00 | - | 1 | 564 | 95.12% |
| ETRN241018C00012000 | 2024-06-03 10:02AM EDT | 12.00 | 2.60 | 0.90 | 1.85 | 0.00 | - | 21 | 814 | 47.31% |
| ETRN241018C00013000 | 2024-06-25 11:39AM EDT | 13.00 | 1.10 | 0.75 | 0.95 | 0.00 | - | 77 | 459 | 33.50% |
| ETRN241018C00014000 | 2024-06-28 3:18PM EDT | 14.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 984 | 30.96% |
| ETRN241018C00015000 | 2024-06-24 2:11PM EDT | 15.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 20 | 179 | 34.77% |
| ETRN241018C00016000 | 2024-06-28 9:41AM EDT | 16.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 32.03% |
| ETRN241018C00017000 | 2024-05-30 1:42PM EDT | 17.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 7 | 13 | 58.89% |
| ETRN241018C00019000 | 2024-05-28 9:33AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ETRN241018C00020000 | 2024-06-04 11:08AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN241018P00007000 | 2024-04-08 3:05PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 126 | 67.97% |
| ETRN241018P00008000 | 2024-02-22 2:28PM EDT | 8.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 50 | 50 | 96.09% |
| ETRN241018P00009000 | 2024-04-17 3:09PM EDT | 9.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 56.45% |
| ETRN241018P00010000 | 2024-05-10 10:17AM EDT | 10.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 143 | 40.23% |
| ETRN241018P00011000 | 2024-06-12 9:43AM EDT | 11.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 7 | 8,584 | 34.86% |
| ETRN241018P00012000 | 2024-06-28 3:21PM EDT | 12.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 170 | 28.91% |
| ETRN241018P00013000 | 2024-06-13 9:45AM EDT | 13.00 | 0.50 | 0.10 | 0.90 | 0.00 | - | 11 | 12 | 31.06% |
| ETRN241018P00014000 | 2024-06-24 11:01AM EDT | 14.00 | 1.27 | 0.00 | 1.85 | 0.00 | - | 1 | 13 | 42.92% |
| ETRN241018P00015000 | 2024-06-17 2:51PM EDT | 15.00 | 1.77 | 2.15 | 3.70 | 0.00 | - | - | 50 | 56.35% |
| ETRN241018P00018000 | 2024-06-10 10:32AM EDT | 18.00 | 3.70 | 3.60 | 7.20 | 0.00 | - | - | 6 | 57.42% |
© 2024 Yahoo. Todos los derechos reservados.