ETN - Eaton Corporation plc

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de septiembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ETN190920C000700002019-08-19 11:03AM EDT70.009.0013.7018.500.00-4450.00%
ETN190920C000725002019-08-01 10:44AM EDT72.5010.126.508.900.00--200.00%
ETN190920C000750002019-09-10 1:44PM EDT75.0011.1810.1013.600.00-518142.09%
ETN190920C000765002019-09-06 12:43PM EDT76.507.258.6012.000.00-213124.71%
ETN190920C000770002019-08-28 9:45AM EDT77.001.857.7011.600.00-218110.94%
ETN190920C000775002019-09-06 10:12AM EDT77.505.447.7010.600.00-1129106.45%
ETN190920C000780002019-09-03 2:57PM EDT78.001.906.6010.600.00-102198.83%
ETN190920C000785002019-09-13 11:03AM EDT78.509.486.2010.200.00-135100.10%
ETN190920C000790002019-09-05 10:06AM EDT79.003.105.209.600.00-23376.86%
ETN190920C000795002019-08-27 3:55PM EDT79.500.905.309.200.00-82293.36%
ETN190920C000800002019-09-12 10:09AM EDT80.007.385.308.600.00-6261,60598.24%
ETN190920C000805002019-08-29 9:43AM EDT80.501.154.508.200.00-161288.48%
ETN190920C000810002019-09-13 10:14AM EDT81.004.394.607.60-2.16-32.98%75594.53%
ETN190920C000815002019-08-19 1:18PM EDT81.500.984.207.200.00--2093.21%
ETN190920C000820002019-09-05 3:01PM EDT82.001.502.006.600.00-5773139.55%
ETN190920C000825002019-09-17 12:51PM EDT82.503.303.406.20-0.50-13.16%31,53585.84%
ETN190920C000830002019-09-06 10:30AM EDT83.001.303.203.600.00-531052.05%
ETN190920C000835002019-09-16 11:45AM EDT83.502.992.703.200.00-23941351.17%
ETN190920C000840002019-09-06 2:44PM EDT84.000.902.252.600.00-30626941.80%
ETN190920C000845002019-09-13 2:48PM EDT84.503.501.802.050.00-32334.47%
ETN190920C000850002019-09-17 1:15PM EDT85.001.321.451.65-0.45-25.42%193,33732.52%
ETN190920C000860002019-09-17 10:28AM EDT86.000.680.751.00-0.39-36.45%114830.47%
ETN190920C000870002019-09-12 11:00AM EDT87.001.190.300.500.00--228.03%
ETN190920C000875002019-09-17 10:28AM EDT87.500.180.150.35-1.04-85.25%16227.98%
ETN190920C000880002019-09-13 3:21PM EDT88.000.850.050.450.00-182336.91%
ETN190920C000890002019-09-16 11:12AM EDT89.000.150.000.200.00-209534.28%
ETN190920C000900002019-09-16 12:02AM EDT90.000.400.000.150.00--138.57%
ETN190920C000950002019-07-29 10:42AM EDT95.000.030.000.100.00-1156.64%
Ventaspara20 de septiembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ETN190920P000650002019-08-28 12:23PM EDT65.000.120.000.150.00-13150.78%
ETN190920P000675002019-08-29 10:09AM EDT67.500.170.000.150.00-55133.20%
ETN190920P000690002019-08-23 2:15PM EDT69.000.400.004.800.00-1010297.75%
ETN190920P000700002019-09-05 10:17AM EDT70.000.080.000.150.00-193116.02%
ETN190920P000715002019-08-23 1:51PM EDT71.500.600.001.100.00-150150160.94%
ETN190920P000720002019-09-03 10:22AM EDT72.000.350.000.150.00--100102.34%
ETN190920P000725002019-08-30 3:11PM EDT72.500.170.000.150.00-37098.83%
ETN190920P000740002019-09-03 12:29PM EDT74.000.550.000.150.00-161889.06%
ETN190920P000750002019-09-09 9:41AM EDT75.000.100.050.150.00-38286.72%
ETN190920P000755002019-09-03 11:55AM EDT75.500.900.000.150.00-82178.91%
ETN190920P000760002019-08-29 2:05PM EDT76.000.650.000.100.00-101070.31%
ETN190920P000765002019-08-27 3:11PM EDT76.501.900.000.150.00--1372.27%
ETN190920P000770002019-09-05 10:34AM EDT77.000.250.000.200.00-11972.66%
ETN190920P000775002019-09-03 3:03PM EDT77.501.400.000.200.00-106869.34%
ETN190920P000780002019-09-03 2:30PM EDT78.001.700.000.250.00-101168.95%
ETN190920P000785002019-08-19 3:21PM EDT78.501.700.000.300.00--5068.16%
ETN190920P000790002019-09-10 10:26AM EDT79.000.150.000.250.00-1041461.91%
ETN190920P000795002019-09-06 11:01AM EDT79.500.450.000.200.00-101855.47%
ETN190920P000800002019-09-10 12:50PM EDT80.000.160.050.300.00-114959.18%
ETN190920P000805002019-09-06 10:23AM EDT80.500.550.000.350.00-12655.47%
ETN190920P000810002019-09-06 10:23AM EDT81.000.650.000.250.00-13556.93%
ETN190920P000815002019-09-06 10:56AM EDT81.500.750.000.400.00-52061.52%
ETN190920P000820002019-09-11 12:56PM EDT82.000.220.050.350.00-2154.30%
ETN190920P000825002019-09-06 12:36PM EDT82.501.000.000.450.00-201354.69%
ETN190920P000830002019-09-17 1:04PM EDT83.000.250.100.30-0.12-32.43%31242.68%
ETN190920P000835002019-09-16 11:05AM EDT83.500.350.100.500.00-1061047.07%
ETN190920P000840002019-09-11 12:56PM EDT84.000.390.100.300.00--2133.35%
ETN190920P000845002019-09-09 11:51AM EDT84.501.150.200.400.00--832.52%
ETN190920P000850002019-09-17 1:04PM EDT85.000.680.300.50+0.06+9.68%122430.71%
ETN190920P000860002019-09-17 3:32PM EDT86.000.800.650.85-0.10-11.11%504428.91%
ETN190920P000870002019-09-17 10:08AM EDT87.001.751.151.40+0.35+25.00%48228.03%
ETN190920P000875002019-09-16 12:02AM EDT87.501.251.201.800.00--1029.88%
ETN190920P000880002019-09-16 9:47AM EDT88.001.891.902.150.00-41528.52%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines