ETN - Eaton Corporation plc

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara9 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ETN200409C000620002020-03-24 6:17PM EDT62.005.159.2012.200.00--4151.37%
ETN200409C000710002020-03-25 3:43PM EDT71.0010.801.755.000.00--797.85%
ETN200409C000740002020-04-03 1:26PM EDT74.001.600.354.20-0.95-37.25%44102.64%
ETN200409C000750002020-04-01 10:36AM EDT75.002.850.204.800.00-1852120.36%
ETN200409C000760002020-04-02 10:31AM EDT76.002.400.154.400.00-24123.24%
ETN200409C000780002020-04-02 12:03PM EDT78.001.250.302.750.00-37115.92%
ETN200409C000785002020-03-16 12:02AM EDT78.508.700.052.950.00--10119.14%
ETN200409C000800002020-04-03 3:00PM EDT80.000.380.051.90-2.21-85.33%217109.96%
ETN200409C000815002020-03-27 1:38PM EDT81.501.900.051.000.00-303598.34%
ETN200409C000825002020-03-30 12:09AM EDT82.501.650.051.150.00--9108.59%
ETN200409C000835002020-03-27 1:49PM EDT83.501.600.001.100.00-69111.72%
ETN200409C000840002020-03-30 12:09AM EDT84.001.400.001.000.00--19111.62%
ETN200409C000850002020-03-30 12:09AM EDT85.000.450.001.300.00--3126.17%
ETN200409C000860002020-03-30 10:32AM EDT86.000.150.001.150.00-10127.34%
ETN200409C000875002020-03-20 5:51PM EDT87.501.750.000.900.00--4127.25%
ETN200409C000900002020-03-19 2:04PM EDT90.000.850.000.650.00-21129.69%
ETN200409C000915002020-03-16 12:02AM EDT91.503.900.000.550.00--7131.84%
ETN200409C000925002020-03-03 11:12PM EDT92.500.850.000.250.00--41117.58%
ETN200409C000935002020-03-26 1:19PM EDT93.503.850.000.250.00--0121.48%
ETN200409C000940002020-03-26 1:34PM EDT94.000.700.000.250.00-11123.44%
ETN200409C000945002020-03-25 2:20PM EDT94.500.320.004.900.00--1263.48%
ETN200409C000965002020-03-26 1:34PM EDT96.502.620.000.250.00--0132.81%
ETN200409C001000002020-03-03 11:12PM EDT100.001.750.000.200.00--3140.63%
ETN200409C001010002020-03-09 12:14AM EDT101.001.000.004.900.00--1298.44%
ETN200409C001070002020-03-03 11:12PM EDT107.000.300.000.200.00--7163.28%
Ventaspara9 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ETN200409P000500002020-03-23 3:31PM EDT50.002.500.003.000.00--25287.60%
ETN200409P000550002020-03-20 5:52PM EDT55.003.700.002.800.00--7224.41%
ETN200409P000570002020-03-24 12:23PM EDT57.001.390.052.150.00-22186.13%
ETN200409P000620002020-03-23 1:42PM EDT62.006.400.001.100.00--1106.45%
ETN200409P000630002020-04-03 2:38PM EDT63.000.800.052.00+0.20+33.33%1040121.88%
ETN200409P000640002020-03-31 11:44AM EDT64.000.600.001.450.00-204197.85%
ETN200409P000650002020-03-30 10:00AM EDT65.001.500.204.800.00-112158.11%
ETN200409P000670002020-04-01 3:42PM EDT67.002.000.454.900.00-353139.11%
ETN200409P000700002020-04-01 11:28AM EDT70.002.401.104.100.00-193196.68%
ETN200409P000810002020-03-16 12:03AM EDT81.008.507.8012.400.00--2684.86%
ETN200409P000835002020-03-20 5:52PM EDT83.5020.4010.1014.800.00--186.91%
ETN200409P000900002020-03-24 12:56PM EDT90.0022.7517.0020.700.00-218103.52%
ETN200409P000925002020-03-09 12:14AM EDT92.505.0019.7023.600.00--0147.66%
ETN200409P000930002020-03-12 11:15AM EDT93.0016.5820.2024.200.00-11153.91%
ETN200409P000935002020-03-11 3:03PM EDT93.5011.9020.8024.600.00--19156.25%
ETN200409P000955002020-03-11 3:03PM EDT95.5013.3222.9026.600.00--0169.14%
ETN200409P000970002020-03-20 5:52PM EDT97.0023.3024.4028.200.00--1179.69%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines