Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.708,65 -846,63 (-1,42%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 2.87 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 1 | 56 |
| 134.10 | 0.00 | - | 2 | 2 | 115.00 | 2.63 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 120.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 135.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 2.10 | 0.00 | - | 2 | 13 |
| 156.01 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
| 167.93 | 0.00 | - | 2 | 14 | 150.00 | 3.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 160.00 | 3.95 | 0.00 | - | 2 | 43 |
| 107.00 | 0.00 | - | - | 2 | 165.00 | 7.40 | 0.00 | - | - | 1 |
| 82.40 | 0.00 | - | 1 | 68 | 170.00 | 3.90 | 0.00 | - | 1 | 48 |
| 150.00 | 0.00 | - | 6 | 157 | 175.00 | 3.72 | 0.00 | - | 2 | 3 |
| 121.55 | 0.00 | - | 3 | 42 | 180.00 | 5.20 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 185.00 | 6.80 | 0.00 | - | 1 | 22 |
| 125.07 | 0.00 | - | 1 | 2 | 190.00 | 6.10 | 0.00 | - | 1 | 10 |
| 116.95 | 0.00 | - | 1 | 2 | 195.00 | 6.10 | 0.00 | - | 1 | 121 |
| 115.80 | 0.00 | - | 1 | 6 | 200.00 | 7.80 | 0.00 | - | 1 | 16 |
| 123.18 | 0.00 | - | 2 | 29 | 210.00 | 7.30 | 0.00 | - | 1 | 285 |
| 126.50 | 0.00 | - | 10 | 18 | 220.00 | 9.60 | 0.00 | - | 3 | 179 |
| 121.80 | 0.00 | - | 8 | 19 | 230.00 | 22.15 | 0.00 | - | 60 | 104 |
| 101.18 | 0.00 | - | 2 | 17 | 240.00 | 15.00 | 0.00 | - | 10 | 197 |
| 96.50 | 0.00 | - | 1 | 182 | 250.00 | 16.10 | 0.00 | - | 2 | 164 |
| 90.50 | 0.00 | - | 12 | 21 | 260.00 | 18.80 | 0.00 | - | 15 | 36 |
| 87.90 | 0.00 | - | 1 | 443 | 270.00 | 21.70 | 0.00 | - | 2 | 99 |
| 79.00 | 0.00 | - | 1 | 169 | 280.00 | 24.90 | 0.00 | - | 2 | 69 |
| 73.50 | 0.00 | - | 2 | 251 | 290.00 | 28.40 | 0.00 | - | 2 | 80 |
| 60.30 | 0.00 | - | 1 | 61 | 300.00 | 32.30 | 0.00 | - | 2 | 124 |
| 63.58 | 0.00 | - | 5 | 10 | 310.00 | 34.94 | -1.46 | -4.01% | 25 | 120 |
| 62.00 | +5.80 | +10.32% | 2 | 43 | 320.00 | 40.33 | 0.00 | - | 40 | 444 |
| 51.60 | 0.00 | - | 3 | 17 | 330.00 | - | - | - | - | - |
| 47.85 | 0.00 | - | 30 | 38 | 340.00 | - | - | - | - | - |
| 36.48 | 0.00 | - | 4 | 97 | 350.00 | - | - | - | - | - |
| 35.38 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 38.27 | -3.78 | -8.99% | 2 | 8 | 370.00 | - | - | - | - | - |
| 28.73 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 10 | 400.00 | - | - | - | - | - |
| 29.09 | 0.00 | - | 4 | 4 | 410.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 15 | 450.00 | 144.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.