Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.845,32 -1.443,49 (-2,39%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN260116C00115000 | 2024-01-19 2:47PM EDT | 115.00 | 134.10 | 165.50 | 170.50 | 0.00 | - | 2 | 2 | 0.00% |
| ETN260116C00145000 | 2024-03-01 1:49PM EDT | 145.00 | 156.01 | 173.50 | 178.50 | 0.00 | - | 5 | 5 | 0.00% |
| ETN260116C00150000 | 2024-04-19 9:30AM EDT | 150.00 | 167.93 | 181.00 | 186.00 | 0.00 | - | 2 | 14 | 51.62% |
| ETN260116C00165000 | 2024-02-01 10:46AM EDT | 165.00 | 107.00 | 138.20 | 142.50 | 0.00 | - | - | 2 | 0.00% |
| ETN260116C00170000 | 2023-12-13 1:07PM EDT | 170.00 | 82.40 | 85.00 | 89.40 | 0.00 | - | 1 | 68 | 0.00% |
| ETN260116C00175000 | 2024-03-27 3:50PM EDT | 175.00 | 150.00 | 159.50 | 164.50 | 0.00 | - | 6 | 157 | 51.35% |
| ETN260116C00180000 | 2024-02-22 3:13PM EDT | 180.00 | 121.55 | 148.10 | 152.50 | 0.00 | - | 3 | 42 | 39.99% |
| ETN260116C00190000 | 2024-03-08 10:32AM EDT | 190.00 | 125.07 | 153.00 | 158.00 | 0.00 | - | 1 | 2 | 52.95% |
| ETN260116C00195000 | 2024-03-06 3:56PM EDT | 195.00 | 116.95 | 149.00 | 153.50 | 0.00 | - | 1 | 2 | 51.93% |
| ETN260116C00200000 | 2024-03-06 10:49AM EDT | 200.00 | 115.80 | 142.00 | 146.50 | 0.00 | - | 1 | 6 | 50.39% |
| ETN260116C00210000 | 2024-04-09 3:55PM EDT | 210.00 | 123.18 | 131.70 | 136.00 | 0.00 | - | 2 | 29 | 46.41% |
| ETN260116C00220000 | 2024-04-05 9:40AM EDT | 220.00 | 126.50 | 123.50 | 128.00 | 0.00 | - | 10 | 18 | 44.98% |
| ETN260116C00230000 | 2024-04-05 9:41AM EDT | 230.00 | 121.80 | 116.10 | 120.50 | 0.00 | - | 8 | 19 | 43.91% |
| ETN260116C00240000 | 2024-04-09 3:55PM EDT | 240.00 | 101.18 | 108.50 | 113.50 | 0.00 | - | 2 | 17 | 43.14% |
| ETN260116C00250000 | 2024-04-18 12:24PM EDT | 250.00 | 96.50 | 101.50 | 106.50 | 0.00 | - | 1 | 182 | 42.24% |
| ETN260116C00260000 | 2024-04-15 1:30PM EDT | 260.00 | 90.50 | 94.50 | 99.50 | 0.00 | - | 12 | 21 | 41.22% |
| ETN260116C00270000 | 2024-04-24 9:31AM EDT | 270.00 | 87.90 | 88.00 | 93.00 | 0.00 | - | 1 | 443 | 40.45% |
| ETN260116C00280000 | 2024-04-11 11:22AM EDT | 280.00 | 79.00 | 82.00 | 86.40 | 0.00 | - | 1 | 169 | 39.48% |
| ETN260116C00290000 | 2024-04-04 3:05PM EDT | 290.00 | 73.50 | 75.50 | 80.50 | 0.00 | - | 2 | 251 | 38.86% |
| ETN260116C00300000 | 2024-04-22 3:57PM EDT | 300.00 | 60.30 | 69.50 | 74.50 | 0.00 | - | 1 | 61 | 38.04% |
| ETN260116C00310000 | 2024-04-11 11:33AM EDT | 310.00 | 63.58 | 64.00 | 68.90 | 0.00 | - | 5 | 10 | 37.35% |
| ETN260116C00320000 | 2024-04-26 12:51PM EDT | 320.00 | 62.00 | 60.40 | 64.00 | +5.80 | +10.32% | 2 | 43 | 36.96% |
| ETN260116C00330000 | 2024-04-25 11:54AM EDT | 330.00 | 51.60 | 55.90 | 59.00 | 0.00 | - | 3 | 17 | 36.38% |
| ETN260116C00340000 | 2024-04-24 3:42PM EDT | 340.00 | 47.85 | 51.30 | 54.50 | 0.00 | - | 30 | 38 | 35.96% |
| ETN260116C00350000 | 2024-04-22 11:26AM EDT | 350.00 | 36.48 | 46.90 | 48.40 | 0.00 | - | 4 | 97 | 34.47% |
| ETN260116C00360000 | 2024-04-17 12:39PM EDT | 360.00 | 35.38 | 42.80 | 46.00 | 0.00 | - | 1 | 8 | 35.03% |
| ETN260116C00370000 | 2024-04-26 11:10AM EDT | 370.00 | 38.27 | 39.10 | 42.00 | -3.78 | -8.99% | 2 | 8 | 34.52% |
| ETN260116C00380000 | 2024-03-28 12:34PM EDT | 380.00 | 28.73 | 35.50 | 38.50 | 0.00 | - | 1 | 1 | 34.17% |
| ETN260116C00390000 | 2024-03-08 4:13PM EDT | 390.00 | 19.00 | 33.60 | 36.90 | 0.00 | - | 1 | 1 | 34.84% |
| ETN260116C00400000 | 2024-04-09 3:42PM EDT | 400.00 | 25.00 | 29.30 | 32.00 | 0.00 | - | 2 | 10 | 33.42% |
| ETN260116C00410000 | 2024-04-05 3:57PM EDT | 410.00 | 29.09 | 26.40 | 29.50 | 0.00 | - | 4 | 4 | 33.32% |
| ETN260116C00450000 | 2024-04-22 10:08AM EDT | 450.00 | 13.00 | 17.20 | 20.00 | 0.00 | - | 5 | 15 | 32.15% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN260116P00100000 | 2023-10-31 11:03AM EDT | 100.00 | 3.20 | 0.95 | 2.20 | 0.00 | - | 2 | 3 | 52.78% |
| ETN260116P00105000 | 2023-11-02 1:24PM EDT | 105.00 | 2.87 | 0.45 | 2.45 | 0.00 | - | 2 | 5 | 51.85% |
| ETN260116P00110000 | 2024-01-17 10:30AM EDT | 110.00 | 1.75 | 0.00 | 2.50 | 0.00 | - | 1 | 56 | 50.07% |
| ETN260116P00115000 | 2023-11-20 1:33PM EDT | 115.00 | 2.63 | 0.00 | 5.00 | 0.00 | - | 4 | 7 | 56.38% |
| ETN260116P00120000 | 2024-01-19 1:03PM EDT | 120.00 | 2.00 | 0.65 | 2.40 | 0.00 | - | 1 | 7 | 45.98% |
| ETN260116P00125000 | 2024-01-02 4:19PM EDT | 125.00 | 2.50 | 0.70 | 2.20 | 0.00 | - | 1 | 3 | 43.49% |
| ETN260116P00130000 | 2024-03-11 3:37PM EDT | 130.00 | 1.20 | 0.85 | 3.20 | 0.00 | - | 10 | 10 | 45.33% |
| ETN260116P00135000 | 2024-01-08 4:51PM EDT | 135.00 | 3.60 | 0.95 | 3.30 | 0.00 | - | 1 | 2 | 43.96% |
| ETN260116P00140000 | 2024-02-02 11:36AM EDT | 140.00 | 2.10 | 1.00 | 3.70 | 0.00 | - | 2 | 13 | 43.48% |
| ETN260116P00150000 | 2024-02-12 2:57PM EDT | 150.00 | 3.20 | 0.90 | 4.20 | 0.00 | - | 1 | 10 | 41.60% |
| ETN260116P00160000 | 2024-02-16 4:26PM EDT | 160.00 | 3.95 | 1.25 | 4.70 | 0.00 | - | 2 | 43 | 39.71% |
| ETN260116P00165000 | 2024-01-02 4:46PM EDT | 165.00 | 7.40 | 4.20 | 6.70 | 0.00 | - | - | 1 | 42.13% |
| ETN260116P00170000 | 2024-04-24 3:50PM EDT | 170.00 | 3.90 | 1.60 | 5.10 | 0.00 | - | 1 | 48 | 37.63% |
| ETN260116P00175000 | 2024-04-03 10:23AM EDT | 175.00 | 3.72 | 3.40 | 5.50 | 0.00 | - | 2 | 3 | 36.98% |
| ETN260116P00180000 | 2024-04-22 11:58AM EDT | 180.00 | 5.20 | 3.80 | 5.70 | 0.00 | - | 4 | 17 | 35.95% |
| ETN260116P00185000 | 2024-02-05 1:13PM EDT | 185.00 | 6.80 | 4.50 | 6.40 | 0.00 | - | 1 | 22 | 35.76% |
| ETN260116P00190000 | 2024-04-19 2:20PM EDT | 190.00 | 6.10 | 4.50 | 6.40 | 0.00 | - | 1 | 10 | 34.40% |
| ETN260116P00195000 | 2024-04-02 12:22PM EDT | 195.00 | 6.10 | 5.20 | 6.70 | 0.00 | - | 1 | 121 | 33.53% |
| ETN260116P00200000 | 2024-04-19 3:50PM EDT | 200.00 | 7.80 | 5.50 | 7.30 | 0.00 | - | 1 | 16 | 33.09% |
| ETN260116P00210000 | 2024-04-04 2:34PM EDT | 210.00 | 7.30 | 7.10 | 8.80 | 0.00 | - | 1 | 285 | 32.45% |
| ETN260116P00220000 | 2024-04-11 2:19PM EDT | 220.00 | 9.60 | 8.50 | 10.10 | 0.00 | - | 3 | 179 | 31.37% |
| ETN260116P00230000 | 2024-01-25 11:32AM EDT | 230.00 | 22.15 | 13.10 | 15.10 | 0.00 | - | 60 | 104 | 33.86% |
| ETN260116P00240000 | 2024-04-22 10:55AM EDT | 240.00 | 15.00 | 11.80 | 14.00 | 0.00 | - | 10 | 197 | 30.08% |
| ETN260116P00250000 | 2024-04-25 11:54AM EDT | 250.00 | 16.10 | 13.90 | 16.80 | 0.00 | - | 2 | 164 | 29.88% |
| ETN260116P00260000 | 2024-04-25 11:56AM EDT | 260.00 | 18.80 | 16.20 | 18.50 | 0.00 | - | 15 | 36 | 28.55% |
| ETN260116P00270000 | 2024-04-25 11:54AM EDT | 270.00 | 21.70 | 19.00 | 21.20 | 0.00 | - | 2 | 99 | 27.86% |
| ETN260116P00280000 | 2024-04-25 11:54AM EDT | 280.00 | 24.90 | 21.70 | 24.70 | 0.00 | - | 2 | 69 | 27.55% |
| ETN260116P00290000 | 2024-04-25 11:47AM EDT | 290.00 | 28.40 | 24.90 | 25.90 | 0.00 | - | 2 | 80 | 25.49% |
| ETN260116P00300000 | 2024-04-25 11:57AM EDT | 300.00 | 32.30 | 28.70 | 29.50 | 0.00 | - | 2 | 124 | 24.89% |
| ETN260116P00310000 | 2024-04-26 10:25AM EDT | 310.00 | 34.94 | 31.80 | 33.60 | -1.46 | -4.01% | 25 | 120 | 24.40% |
| ETN260116P00320000 | 2024-04-25 10:24AM EDT | 320.00 | 40.33 | 36.90 | 39.70 | 0.00 | - | 40 | 444 | 24.89% |
| ETN260116P00450000 | 2024-04-19 10:20AM EDT | 450.00 | 144.00 | 125.00 | 130.00 | 0.00 | - | 1 | 1 | 19.20% |
© 2024 Yahoo. Todos los derechos reservados.