Mercados españoles cerrados
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,09 (+0,59%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0862 +0,0002 (+0,02%) Petróleo Brent
84,63 +2,51 (+3,06%) Bitcoin EUR
62.849,42 -1.251,45 (-1,95%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620C00165000 | 2024-05-28 2:34PM EDT | 165.00 | 177.50 | 176.50 | 181.50 | 0.00 | - | 1 | 928 | 55.39% |
| ETN250620C00200000 | 2024-05-02 10:16AM EDT | 200.00 | 117.65 | 144.50 | 149.50 | 0.00 | - | 1 | 10 | 52.30% |
| ETN250620C00210000 | 2024-05-16 1:22PM EDT | 210.00 | 133.51 | 136.00 | 140.40 | 0.00 | - | - | 1 | 49.93% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 250.00 | 100.40 | 102.70 | 107.00 | 0.00 | - | 2 | 1 | 43.72% |
| ETN250620C00260000 | 2024-05-10 3:05PM EDT | 260.00 | 97.75 | 94.80 | 99.00 | +5.44 | +5.89% | 3 | 7 | 42.26% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 270.00 | 74.66 | 87.10 | 92.00 | 0.00 | - | - | 2 | 41.61% |
| ETN250620C00280000 | 2024-05-17 9:32AM EDT | 280.00 | 77.50 | 79.70 | 84.00 | 0.00 | - | 1 | 6 | 39.86% |
| ETN250620C00300000 | 2024-05-23 11:02AM EDT | 300.00 | 68.75 | 66.20 | 70.50 | 0.00 | - | 1 | 22 | 38.06% |
| ETN250620C00310000 | 2024-05-13 10:43AM EDT | 310.00 | 54.95 | 60.00 | 63.90 | 0.00 | - | 1 | 15 | 37.00% |
| ETN250620C00320000 | 2024-05-23 9:30AM EDT | 320.00 | 57.00 | 54.10 | 58.00 | 0.00 | - | 1 | 3 | 36.28% |
| ETN250620C00330000 | 2024-05-20 10:17AM EDT | 330.00 | 47.50 | 48.10 | 51.90 | 0.00 | - | 2 | 4 | 35.21% |
| ETN250620C00340000 | 2024-05-24 1:47PM EDT | 340.00 | 48.10 | 43.00 | 46.60 | 0.00 | - | 2 | 219 | 34.52% |
| ETN250620C00350000 | 2024-05-09 2:22PM EDT | 350.00 | 37.48 | 37.90 | 41.80 | 0.00 | - | 1 | 6 | 33.98% |
| ETN250620C00360000 | 2024-05-24 12:21PM EDT | 360.00 | 39.24 | 33.00 | 36.30 | 0.00 | - | 1 | 27 | 32.71% |
| ETN250620C00370000 | 2024-05-24 12:44PM EDT | 370.00 | 34.30 | 29.10 | 33.70 | 0.00 | - | 1 | 9 | 33.32% |
| ETN250620C00380000 | 2024-05-15 11:08AM EDT | 380.00 | 27.00 | 25.60 | 28.80 | 0.00 | - | 2 | 7 | 32.04% |
| ETN250620C00400000 | 2024-05-20 3:11PM EDT | 400.00 | 20.00 | 19.90 | 23.60 | 0.00 | - | 1 | 16 | 32.25% |
| ETN250620C00410000 | 2024-05-10 9:31AM EDT | 410.00 | 18.50 | 16.90 | 19.40 | 0.00 | - | 3 | 0 | 30.80% |
| ETN250620C00420000 | 2024-04-05 12:38PM EDT | 420.00 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 27.65% |
| ETN250620C00430000 | 2024-05-13 11:36AM EDT | 430.00 | 11.40 | 12.10 | 14.40 | 0.00 | - | 1 | 2 | 29.91% |
| ETN250620C00440000 | 2024-05-13 10:43AM EDT | 440.00 | 10.55 | 10.50 | 12.50 | 0.00 | - | 1 | 1 | 29.67% |
| ETN250620C00450000 | 2024-04-29 3:00PM EDT | 450.00 | 10.00 | 9.40 | 11.10 | 0.00 | - | - | 244 | 29.72% |
| ETN250620C00470000 | 2024-05-21 11:35AM EDT | 470.00 | 7.60 | 6.30 | 9.10 | 0.00 | - | 1 | 1 | 30.22% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620P00170000 | 2024-03-18 12:32PM EDT | 170.00 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 49.54% |
| ETN250620P00195000 | 2024-04-09 1:21PM EDT | 195.00 | 3.30 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 41.19% |
| ETN250620P00210000 | 2024-04-23 12:20PM EDT | 210.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| ETN250620P00220000 | 2024-04-30 3:56PM EDT | 220.00 | 5.20 | 1.55 | 4.20 | 0.00 | - | 1 | 4 | 32.19% |
| ETN250620P00230000 | 2024-05-28 10:08AM EDT | 230.00 | 4.44 | 3.80 | 4.90 | +0.24 | +5.71% | 2 | 14 | 30.84% |
| ETN250620P00240000 | 2024-05-08 10:26AM EDT | 240.00 | 6.70 | 4.60 | 7.90 | 0.00 | - | 1 | 10 | 32.85% |
| ETN250620P00250000 | 2024-05-28 2:35PM EDT | 250.00 | 7.30 | 6.10 | 9.40 | -0.50 | -6.41% | 1 | 50 | 31.97% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 260.00 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 35.31% |
| ETN250620P00270000 | 2024-05-24 3:50PM EDT | 270.00 | 10.30 | 9.80 | 13.20 | 0.00 | - | 1 | 11 | 30.39% |
| ETN250620P00280000 | 2024-05-16 9:47AM EDT | 280.00 | 12.32 | 11.70 | 15.50 | 0.00 | - | 1 | 22 | 29.62% |
| ETN250620P00290000 | 2024-05-28 12:12PM EDT | 290.00 | 14.65 | 14.30 | 18.00 | -0.45 | -2.98% | 1 | 2 | 28.77% |
| ETN250620P00300000 | 2024-05-20 3:48PM EDT | 300.00 | 19.87 | 17.30 | 20.90 | 0.00 | - | 1 | 7 | 28.01% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 310.00 | 29.20 | 20.30 | 23.80 | 0.00 | - | 1 | 2 | 26.99% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 320.00 | 26.60 | 23.90 | 27.30 | 0.00 | - | 1 | 12 | 26.18% |
| ETN250620P00330000 | 2024-05-20 3:48PM EDT | 330.00 | 30.18 | 27.50 | 30.70 | 0.00 | - | 1 | 10 | 25.01% |
| ETN250620P00340000 | 2024-05-23 2:09PM EDT | 340.00 | 32.50 | 31.90 | 35.50 | 0.00 | - | 2 | 149 | 24.57% |
| ETN250620P00350000 | 2024-05-24 12:44PM EDT | 350.00 | 35.60 | 36.70 | 40.40 | 0.00 | - | 3 | 6 | 23.89% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 360.00 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 25.50% |
| ETN250620P00370000 | 2024-05-09 10:52AM EDT | 370.00 | 52.92 | 47.60 | 51.70 | 0.00 | - | 1 | 1 | 22.63% |
| ETN250620P00390000 | 2024-05-07 12:31PM EDT | 390.00 | 68.82 | 61.10 | 64.80 | 0.00 | - | 4 | 8 | 21.33% |
© 2024 Yahoo. Todos los derechos reservados.