Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.505,79 +808,69 (+1,38%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.56 | 0.00 | - | 1 | 0 | 70.00 | 0.30 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 3 | 22 |
| 85.00 | 0.00 | - | - | 1 | 80.00 | 2.75 | 0.00 | - | 2 | 2 |
| 142.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 1 | 7 |
| 173.53 | 0.00 | - | 1 | 17 | 100.00 | 0.85 | 0.00 | - | 1 | 2 |
| 79.72 | 0.00 | - | - | 1 | 105.00 | 0.20 | 0.00 | - | 10 | 49 |
| 48.00 | 0.00 | - | 16 | 16 | 110.00 | 0.37 | 0.00 | - | 1 | 41 |
| 41.90 | 0.00 | - | 2 | 2 | 115.00 | 1.25 | 0.00 | - | 10 | 24 |
| 101.95 | 0.00 | - | 3 | 2 | 120.00 | 2.10 | 0.00 | - | 2 | 16 |
| 186.43 | 0.00 | - | 2 | 9 | 125.00 | 0.55 | 0.00 | - | 11 | 15 |
| 108.85 | 0.00 | - | 1 | 16 | 130.00 | 0.55 | 0.00 | - | 5 | 23 |
| 36.60 | 0.00 | - | 10 | 10 | 135.00 | 0.75 | 0.00 | - | 1 | 48 |
| 156.10 | 0.00 | - | 5 | 11 | 140.00 | 0.70 | 0.00 | - | 9 | 55 |
| 65.00 | 0.00 | - | 7 | 6 | 145.00 | 0.70 | 0.00 | - | 2 | 16 |
| 149.93 | 0.00 | - | 1 | 14 | 150.00 | 0.70 | 0.00 | - | 2 | 32 |
| 76.80 | 0.00 | - | - | 1 | 155.00 | 0.80 | 0.00 | - | 2 | 16 |
| 145.50 | 0.00 | - | 1 | 73 | 160.00 | 1.10 | 0.00 | - | 3 | 160 |
| 87.94 | 0.00 | - | 3 | 24 | 165.00 | 1.00 | 0.00 | - | 2 | 104 |
| 123.07 | 0.00 | - | 5 | 151 | 170.00 | 1.00 | 0.00 | - | 16 | 195 |
| 71.70 | 0.00 | - | 5 | 88 | 175.00 | 2.20 | 0.00 | - | 2 | 124 |
| 113.72 | 0.00 | - | 5 | 17 | 180.00 | 1.20 | 0.00 | - | 8 | 373 |
| 125.93 | 0.00 | - | 1 | 61 | 185.00 | 2.82 | 0.00 | - | 2 | 101 |
| 129.08 | 0.00 | - | 1 | 78 | 190.00 | 1.60 | 0.00 | - | 1 | 238 |
| 134.00 | 0.00 | - | 2 | 112 | 195.00 | 1.64 | 0.00 | - | 2 | 131 |
| 136.57 | 0.00 | - | 1 | 147 | 200.00 | 1.85 | 0.00 | - | 1 | 108 |
| 104.40 | 0.00 | - | 2 | 252 | 210.00 | 2.75 | 0.00 | - | 3 | 419 |
| 120.00 | 0.00 | - | 4 | 347 | 220.00 | 3.30 | 0.00 | - | 3 | 181 |
| 88.90 | 0.00 | - | 10 | 350 | 230.00 | 3.40 | 0.00 | - | 1 | 93 |
| 87.97 | 0.00 | - | 5 | 337 | 240.00 | 5.75 | 0.00 | - | 1 | 89 |
| 86.99 | +9.67 | +12.51% | 1 | 327 | 250.00 | 6.00 | 0.00 | - | 8 | 175 |
| 77.70 | +14.87 | +23.67% | 1 | 218 | 260.00 | 9.00 | 0.00 | - | 4 | 256 |
| 65.00 | 0.00 | - | 1 | 1,078 | 270.00 | 12.00 | 0.00 | - | 2 | 630 |
| 58.93 | 0.00 | - | 2 | 51 | 280.00 | 11.20 | 0.00 | - | 1 | 168 |
| 55.42 | 0.00 | - | 10 | 160 | 290.00 | 15.97 | 0.00 | - | 2 | 266 |
| 51.00 | +5.06 | +11.01% | 3 | 704 | 300.00 | 18.20 | 0.00 | - | 6 | 187 |
| 41.90 | +4.50 | +12.03% | 1 | 143 | 310.00 | 21.30 | -2.50 | -10.50% | 1 | 165 |
| 39.67 | +4.87 | +13.99% | 3 | 340 | 320.00 | 31.66 | 0.00 | - | 2 | 8 |
| 33.97 | +4.17 | +13.99% | 7 | 93 | 330.00 | 33.54 | 0.00 | - | 1 | 13 |
| 21.12 | 0.00 | - | 2 | 250 | 340.00 | 34.81 | 0.00 | - | 1 | 4 |
| 24.85 | +2.85 | +12.95% | 6 | 812 | 350.00 | 42.60 | 0.00 | - | 1 | 6 |
| 19.10 | +0.70 | +3.80% | 1 | 115 | 360.00 | 46.70 | 0.00 | - | 2 | 1 |
| 15.50 | 0.00 | - | 1 | 79 | 370.00 | - | - | - | - | - |
| 15.70 | +2.50 | +18.94% | 2 | 69 | 380.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 6 | 87 | 390.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 100 | 239 | 400.00 | 75.45 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 25 | 410.00 | - | - | - | - | - |
| 7.20 | +3.40 | +89.47% | 1 | 1 | 420.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 4 | 430.00 | 106.40 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 1 | 5 | 440.00 | 111.34 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 79 | 460.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 1.90 | +0.10 | +5.56% | 12 | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.