Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.821,41 -1.446,30 (-2,40%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117C00070000 | 2024-02-16 11:51AM EDT | 70.00 | 208.56 | 226.50 | 231.50 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250117C00080000 | 2023-03-15 2:58PM EDT | 80.00 | 85.00 | 82.60 | 86.00 | 0.00 | - | - | 1 | 0.00% |
| ETN250117C00085000 | 2023-12-05 3:43PM EDT | 85.00 | 142.50 | 149.50 | 154.10 | 0.00 | - | 1 | 1 | 0.00% |
| ETN250117C00100000 | 2024-02-12 3:24PM EDT | 100.00 | 173.53 | 200.50 | 205.00 | 0.00 | - | 1 | 17 | 0.00% |
| ETN250117C00105000 | 2023-06-01 2:56PM EDT | 105.00 | 79.72 | 99.00 | 104.00 | 0.00 | - | - | 1 | 0.00% |
| ETN250117C00110000 | 2022-10-25 3:30PM EDT | 110.00 | 48.00 | 62.50 | 67.50 | 0.00 | - | 16 | 16 | 0.00% |
| ETN250117C00115000 | 2022-09-13 11:45AM EDT | 115.00 | 41.90 | 35.00 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |
| ETN250117C00120000 | 2023-09-29 11:02AM EDT | 120.00 | 101.95 | 81.10 | 83.50 | 0.00 | - | 3 | 2 | 0.00% |
| ETN250117C00125000 | 2024-04-19 9:30AM EDT | 125.00 | 186.43 | 199.80 | 204.50 | 0.00 | - | 2 | 9 | 70.57% |
| ETN250117C00130000 | 2024-01-03 11:07AM EDT | 130.00 | 108.85 | 141.50 | 145.80 | 0.00 | - | 1 | 16 | 0.00% |
| ETN250117C00135000 | 2023-04-06 3:56PM EDT | 135.00 | 36.60 | 46.50 | 51.00 | 0.00 | - | 10 | 10 | 0.00% |
| ETN250117C00140000 | 2024-03-01 1:49PM EDT | 140.00 | 156.10 | 174.20 | 179.00 | 0.00 | - | 5 | 11 | 0.00% |
| ETN250117C00145000 | 2023-10-30 3:53PM EDT | 145.00 | 65.00 | 86.90 | 91.00 | 0.00 | - | 7 | 6 | 0.00% |
| ETN250117C00150000 | 2024-03-06 11:13AM EDT | 150.00 | 149.93 | 181.50 | 185.50 | 0.00 | - | 1 | 14 | 79.47% |
| ETN250117C00155000 | 2023-08-02 3:44PM EDT | 155.00 | 76.80 | 88.90 | 91.80 | 0.00 | - | - | 1 | 0.00% |
| ETN250117C00160000 | 2024-03-14 2:41PM EDT | 160.00 | 145.50 | 160.70 | 165.50 | 0.00 | - | 1 | 73 | 45.51% |
| ETN250117C00165000 | 2024-01-26 11:19AM EDT | 165.00 | 87.94 | 123.00 | 128.00 | 0.00 | - | 3 | 24 | 0.00% |
| ETN250117C00170000 | 2024-02-26 2:44PM EDT | 170.00 | 123.07 | 147.50 | 152.40 | 0.00 | - | 5 | 151 | 0.00% |
| ETN250117C00175000 | 2023-12-21 11:24AM EDT | 175.00 | 71.70 | 76.90 | 81.00 | 0.00 | - | 5 | 88 | 0.00% |
| ETN250117C00180000 | 2024-02-26 2:44PM EDT | 180.00 | 113.72 | 138.00 | 142.80 | 0.00 | - | 5 | 17 | 0.00% |
| ETN250117C00185000 | 2024-03-08 10:32AM EDT | 185.00 | 125.93 | 150.30 | 154.00 | 0.00 | - | 1 | 61 | 69.10% |
| ETN250117C00190000 | 2024-04-01 3:16PM EDT | 190.00 | 129.08 | 138.40 | 143.00 | 0.00 | - | 1 | 78 | 52.90% |
| ETN250117C00195000 | 2024-04-09 10:01AM EDT | 195.00 | 134.00 | 134.00 | 138.40 | 0.00 | - | 2 | 112 | 52.03% |
| ETN250117C00200000 | 2024-04-05 1:52PM EDT | 200.00 | 136.57 | 129.00 | 133.50 | 0.00 | - | 1 | 147 | 50.11% |
| ETN250117C00210000 | 2024-04-22 9:44AM EDT | 210.00 | 104.40 | 119.90 | 124.50 | 0.00 | - | 2 | 252 | 52.55% |
| ETN250117C00220000 | 2024-04-05 12:10PM EDT | 220.00 | 120.00 | 112.10 | 114.90 | 0.00 | - | 4 | 347 | 49.12% |
| ETN250117C00230000 | 2024-04-22 2:14PM EDT | 230.00 | 88.90 | 102.40 | 106.40 | 0.00 | - | 10 | 350 | 47.50% |
| ETN250117C00240000 | 2024-04-24 1:13PM EDT | 240.00 | 87.97 | 93.90 | 97.90 | 0.00 | - | 5 | 337 | 45.68% |
| ETN250117C00250000 | 2024-04-26 12:42PM EDT | 250.00 | 86.99 | 85.30 | 88.80 | +9.67 | +12.51% | 1 | 327 | 42.89% |
| ETN250117C00260000 | 2024-04-26 11:02AM EDT | 260.00 | 77.70 | 77.20 | 81.30 | +14.87 | +23.67% | 1 | 218 | 42.04% |
| ETN250117C00270000 | 2024-04-24 10:44AM EDT | 270.00 | 65.00 | 69.90 | 72.70 | 0.00 | - | 1 | 1,078 | 39.61% |
| ETN250117C00280000 | 2024-04-24 2:44PM EDT | 280.00 | 58.93 | 62.30 | 66.30 | 0.00 | - | 2 | 51 | 39.44% |
| ETN250117C00290000 | 2024-04-24 9:31AM EDT | 290.00 | 55.42 | 55.60 | 59.40 | 0.00 | - | 10 | 160 | 38.37% |
| ETN250117C00300000 | 2024-04-26 1:24PM EDT | 300.00 | 51.00 | 48.70 | 51.40 | +5.06 | +11.01% | 3 | 704 | 35.91% |
| ETN250117C00310000 | 2024-04-26 10:07AM EDT | 310.00 | 41.90 | 42.60 | 46.80 | +4.50 | +12.03% | 1 | 143 | 36.47% |
| ETN250117C00320000 | 2024-04-26 1:17PM EDT | 320.00 | 39.67 | 38.60 | 39.70 | +4.87 | +13.99% | 3 | 340 | 34.30% |
| ETN250117C00330000 | 2024-04-26 3:19PM EDT | 330.00 | 33.97 | 32.30 | 34.00 | +4.17 | +13.99% | 7 | 93 | 33.11% |
| ETN250117C00340000 | 2024-04-19 11:46AM EDT | 340.00 | 21.12 | 28.90 | 29.80 | 0.00 | - | 2 | 250 | 32.92% |
| ETN250117C00350000 | 2024-04-26 12:36PM EDT | 350.00 | 24.85 | 24.80 | 26.20 | +2.85 | +12.95% | 6 | 812 | 32.92% |
| ETN250117C00360000 | 2024-04-24 10:37AM EDT | 360.00 | 19.10 | 21.20 | 22.00 | +0.70 | +3.80% | 1 | 115 | 32.00% |
| ETN250117C00370000 | 2024-04-25 9:36AM EDT | 370.00 | 15.50 | 16.70 | 18.80 | 0.00 | - | 1 | 79 | 31.67% |
| ETN250117C00380000 | 2024-04-26 2:31PM EDT | 380.00 | 15.70 | 15.20 | 16.40 | +2.50 | +18.94% | 2 | 69 | 31.77% |
| ETN250117C00390000 | 2024-04-24 3:11PM EDT | 390.00 | 10.90 | 12.70 | 13.70 | 0.00 | - | 6 | 87 | 31.26% |
| ETN250117C00400000 | 2024-04-22 12:09PM EDT | 400.00 | 6.70 | 10.70 | 11.60 | 0.00 | - | 100 | 239 | 31.06% |
| ETN250117C00410000 | 2024-04-05 1:59PM EDT | 410.00 | 10.90 | 8.90 | 9.70 | 0.00 | - | 1 | 25 | 30.77% |
| ETN250117C00420000 | 2024-04-26 12:29PM EDT | 420.00 | 7.20 | 7.40 | 8.00 | +3.40 | +89.47% | 1 | 1 | 30.41% |
| ETN250117C00430000 | 2024-02-29 1:14PM EDT | 430.00 | 1.32 | 3.60 | 4.00 | 0.00 | - | - | 4 | 26.00% |
| ETN250117C00440000 | 2024-04-04 2:12PM EDT | 440.00 | 4.95 | 5.00 | 5.50 | 0.00 | - | 1 | 5 | 30.01% |
| ETN250117C00450000 | 2024-03-20 2:31PM EDT | 450.00 | 2.20 | 2.00 | 2.35 | 0.00 | - | - | 1 | 25.37% |
| ETN250117C00460000 | 2024-04-19 2:04PM EDT | 460.00 | 1.90 | 3.30 | 3.80 | 0.00 | - | 2 | 79 | 29.81% |
| ETN250117C00480000 | 2024-04-17 11:57AM EDT | 480.00 | 1.60 | 2.15 | 2.60 | 0.00 | - | 1 | 2 | 29.65% |
| ETN250117C00490000 | 2024-04-26 3:15PM EDT | 490.00 | 1.90 | 1.80 | 2.10 | +0.10 | +5.56% | 12 | 1 | 29.45% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00070000 | 2023-10-31 11:53AM EDT | 70.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 20 | 23 | 82.47% |
| ETN250117P00075000 | 2024-03-21 9:30AM EDT | 75.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 75.29% |
| ETN250117P00080000 | 2022-11-11 4:32PM EDT | 80.00 | 2.75 | 1.25 | 3.70 | 0.00 | - | 2 | 2 | 98.08% |
| ETN250117P00090000 | 2023-06-12 10:14AM EDT | 90.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 90.36% |
| ETN250117P00095000 | 2023-09-13 2:57PM EDT | 95.00 | 1.05 | 0.05 | 1.60 | 0.00 | - | 1 | 7 | 71.17% |
| ETN250117P00100000 | 2024-01-17 3:40PM EDT | 100.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 67.33% |
| ETN250117P00105000 | 2024-02-07 11:44AM EDT | 105.00 | 0.20 | 0.10 | 1.75 | 0.00 | - | 10 | 49 | 66.87% |
| ETN250117P00110000 | 2024-02-05 1:11PM EDT | 110.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 56.30% |
| ETN250117P00115000 | 2023-12-05 3:04PM EDT | 115.00 | 1.25 | 0.20 | 1.20 | 0.00 | - | 10 | 24 | 59.16% |
| ETN250117P00120000 | 2023-10-12 11:25AM EDT | 120.00 | 2.10 | 0.85 | 2.35 | 0.00 | - | 2 | 16 | 65.38% |
| ETN250117P00125000 | 2024-02-07 2:33PM EDT | 125.00 | 0.55 | 0.20 | 1.25 | 0.00 | - | 11 | 15 | 55.03% |
| ETN250117P00130000 | 2024-04-19 11:38AM EDT | 130.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 5 | 23 | 50.76% |
| ETN250117P00135000 | 2024-04-01 11:23AM EDT | 135.00 | 0.75 | 0.20 | 2.30 | 0.00 | - | 1 | 48 | 55.74% |
| ETN250117P00140000 | 2024-04-09 2:19PM EDT | 140.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | 9 | 55 | 54.02% |
| ETN250117P00145000 | 2024-04-10 10:48AM EDT | 145.00 | 0.70 | 0.25 | 2.70 | 0.00 | - | 2 | 16 | 53.19% |
| ETN250117P00150000 | 2024-04-15 9:30AM EDT | 150.00 | 0.70 | 0.30 | 2.75 | 0.00 | - | 2 | 32 | 51.50% |
| ETN250117P00155000 | 2024-04-11 2:08PM EDT | 155.00 | 0.80 | 0.30 | 1.95 | 0.00 | - | 2 | 16 | 51.98% |
| ETN250117P00160000 | 2024-04-19 11:38AM EDT | 160.00 | 1.10 | 0.40 | 1.15 | 0.00 | - | 3 | 160 | 45.25% |
| ETN250117P00165000 | 2024-04-05 12:08PM EDT | 165.00 | 1.00 | 0.50 | 1.25 | 0.00 | - | 2 | 104 | 44.15% |
| ETN250117P00170000 | 2024-04-18 9:47AM EDT | 170.00 | 1.00 | 0.60 | 1.35 | 0.00 | - | 16 | 195 | 43.04% |
| ETN250117P00175000 | 2024-02-02 12:57PM EDT | 175.00 | 2.20 | 0.60 | 2.90 | 0.00 | - | 2 | 124 | 48.46% |
| ETN250117P00180000 | 2024-04-22 2:25PM EDT | 180.00 | 1.20 | 0.80 | 1.55 | 0.00 | - | 8 | 373 | 40.76% |
| ETN250117P00185000 | 2024-02-07 11:05AM EDT | 185.00 | 2.82 | 1.20 | 2.45 | 0.00 | - | 2 | 101 | 43.07% |
| ETN250117P00190000 | 2024-04-04 9:30AM EDT | 190.00 | 1.60 | 1.15 | 1.85 | 0.00 | - | 1 | 238 | 38.89% |
| ETN250117P00195000 | 2024-04-08 3:46PM EDT | 195.00 | 1.64 | 1.25 | 2.00 | 0.00 | - | 2 | 131 | 37.90% |
| ETN250117P00200000 | 2024-04-05 10:39AM EDT | 200.00 | 1.85 | 1.45 | 2.20 | 0.00 | - | 1 | 108 | 37.08% |
| ETN250117P00210000 | 2024-04-15 2:45PM EDT | 210.00 | 2.75 | 2.00 | 3.20 | 0.00 | - | 3 | 419 | 37.12% |
| ETN250117P00220000 | 2024-04-12 9:59AM EDT | 220.00 | 3.30 | 2.65 | 3.10 | 0.00 | - | 3 | 181 | 33.62% |
| ETN250117P00230000 | 2024-04-24 10:06AM EDT | 230.00 | 3.40 | 3.30 | 4.00 | 0.00 | - | 1 | 93 | 32.73% |
| ETN250117P00240000 | 2024-04-16 10:03AM EDT | 240.00 | 5.75 | 4.30 | 5.00 | 0.00 | - | 1 | 89 | 31.66% |
| ETN250117P00250000 | 2024-04-24 2:11PM EDT | 250.00 | 6.00 | 5.50 | 6.20 | 0.00 | - | 8 | 175 | 30.59% |
| ETN250117P00260000 | 2024-04-10 9:37AM EDT | 260.00 | 9.00 | 7.10 | 8.00 | 0.00 | - | 4 | 256 | 30.08% |
| ETN250117P00270000 | 2024-04-22 3:50PM EDT | 270.00 | 12.00 | 9.00 | 9.90 | 0.00 | - | 2 | 630 | 29.23% |
| ETN250117P00280000 | 2024-04-08 12:37PM EDT | 280.00 | 11.20 | 11.30 | 12.70 | 0.00 | - | 1 | 168 | 29.04% |
| ETN250117P00290000 | 2024-04-11 3:28PM EDT | 290.00 | 15.97 | 14.00 | 15.10 | 0.00 | - | 2 | 266 | 27.91% |
| ETN250117P00300000 | 2024-04-24 2:11PM EDT | 300.00 | 18.20 | 16.70 | 18.30 | 0.00 | - | 6 | 187 | 27.21% |
| ETN250117P00310000 | 2024-04-26 12:33PM EDT | 310.00 | 21.30 | 20.60 | 22.50 | -2.50 | -10.50% | 1 | 165 | 27.01% |
| ETN250117P00320000 | 2024-04-17 1:58PM EDT | 320.00 | 31.66 | 25.10 | 26.20 | 0.00 | - | 2 | 8 | 25.86% |
| ETN250117P00330000 | 2024-04-25 3:56PM EDT | 330.00 | 33.54 | 29.60 | 31.10 | 0.00 | - | 1 | 13 | 25.33% |
| ETN250117P00340000 | 2024-04-08 2:40PM EDT | 340.00 | 34.81 | 34.00 | 36.70 | 0.00 | - | 1 | 4 | 24.96% |
| ETN250117P00350000 | 2024-04-03 9:38AM EDT | 350.00 | 42.60 | 40.50 | 42.60 | 0.00 | - | 1 | 6 | 24.36% |
| ETN250117P00360000 | 2024-04-04 12:56PM EDT | 360.00 | 46.70 | 47.00 | 49.10 | 0.00 | - | 2 | 1 | 23.82% |
| ETN250117P00400000 | 2024-04-05 11:06AM EDT | 400.00 | 75.45 | 77.00 | 81.40 | 0.00 | - | 1 | 0 | 23.82% |
| ETN250117P00430000 | 2024-04-15 9:30AM EDT | 430.00 | 106.40 | 104.50 | 108.40 | 0.00 | - | - | 0 | 23.56% |
| ETN250117P00440000 | 2024-04-05 11:06AM EDT | 440.00 | 111.34 | 114.80 | 118.10 | 0.00 | - | 1 | 0 | 24.27% |
© 2024 Yahoo. Todos los derechos reservados.