Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
140.05 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
166.56 | 0.00 | - | 930 | 392 | 160.00 | - | - | - | - | - |
120.29 | 0.00 | - | - | 15 | 175.00 | - | - | - | - | - |
135.47 | 0.00 | - | - | 3 | 180.00 | - | - | - | - | - |
128.82 | 0.00 | - | 1 | 2 | 200.00 | 2.20 | 0.00 | - | - | 1 |
92.85 | 0.00 | - | - | 88 | 220.00 | 2.65 | 0.00 | - | 3 | 23 |
100.28 | 0.00 | - | 1 | 4 | 230.00 | 1.60 | 0.00 | - | 1 | 3 |
98.00 | 0.00 | - | 1 | 157 | 240.00 | 1.60 | 0.00 | - | 1 | 20 |
69.23 | 0.00 | - | 20 | 42 | 250.00 | 1.55 | 0.00 | - | 1 | 14 |
57.00 | 0.00 | - | 2 | 15 | 260.00 | 2.70 | 0.00 | - | 2 | 52 |
52.93 | 0.00 | - | 1 | 19 | 270.00 | 3.32 | 0.00 | - | 1 | 64 |
23.00 | 0.00 | - | 6 | 6 | 280.00 | 4.80 | 0.00 | - | 1 | 833 |
51.30 | 0.00 | - | 1 | 50 | 290.00 | 5.88 | 0.00 | - | 5 | 786 |
34.70 | 0.00 | - | 2 | 53 | 300.00 | 8.20 | 0.00 | - | 1 | 1,588 |
36.70 | 0.00 | - | 1 | 73 | 310.00 | 20.65 | 0.00 | - | 1 | 15 |
34.20 | 0.00 | - | 3 | 87 | 320.00 | 14.90 | 0.00 | - | 12 | 18 |
27.70 | 0.00 | - | 2 | 97 | 330.00 | 18.20 | 0.00 | - | 2 | 42 |
19.65 | 0.00 | - | 5 | 631 | 340.00 | 36.60 | 0.00 | - | 5 | 8 |
18.00 | 0.00 | - | 2 | 146 | 350.00 | 43.87 | 0.00 | - | 1 | 1 |
13.00 | 0.00 | - | 1 | 23 | 360.00 | 42.12 | 0.00 | - | - | 2 |
10.64 | 0.00 | - | 1 | 53 | 370.00 | - | - | - | - | - |
6.82 | 0.00 | - | 4 | 23 | 380.00 | - | - | - | - | - |
6.27 | 0.00 | - | 1 | 23 | 390.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 226 | 400.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 119 | 410.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 218 | 420.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
1.74 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |