Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,81 -0,90 (-1,08%) Bitcoin EUR
64.147,82 -143,61 (-0,22%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 1 | 1 |
| 137.06 | 0.00 | - | 376 | 376 | 190.00 | 0.28 | 0.00 | - | - | 1 |
| 115.30 | 0.00 | - | 1 | 1 | 195.00 | 3.80 | 0.00 | - | 38 | 38 |
| 103.30 | 0.00 | - | 2 | 6 | 200.00 | 0.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 550 | 701 |
| 118.17 | +21.79 | +22.61% | 10 | 20 | 220.00 | 0.95 | 0.00 | - | 3 | 63 |
| 85.54 | 0.00 | - | 3 | 29 | 230.00 | 0.80 | 0.00 | - | 1 | 53 |
| 98.92 | +22.59 | +29.60% | 10 | 87 | 240.00 | 0.95 | 0.00 | - | 2 | 24 |
| 83.35 | 0.00 | - | 1 | 17 | 250.00 | 0.80 | 0.00 | - | 5 | 655 |
| 78.34 | 0.00 | - | 1 | 14 | 260.00 | 1.25 | 0.00 | - | 6 | 67 |
| 51.90 | 0.00 | - | 1 | 9 | 270.00 | 2.43 | 0.00 | - | 2 | 225 |
| 60.55 | 0.00 | - | 1 | 61 | 280.00 | 2.70 | 0.00 | - | 1 | 126 |
| 55.95 | 0.00 | - | 2 | 149 | 290.00 | 4.00 | 0.00 | - | 99 | 248 |
| 46.00 | +0.85 | +1.88% | 1 | 457 | 300.00 | 6.20 | 0.00 | - | 3 | 193 |
| 38.20 | 0.00 | - | 1 | 317 | 310.00 | 10.10 | 0.00 | - | 9 | 138 |
| 30.85 | 0.00 | - | 5 | 564 | 320.00 | 13.20 | 0.00 | - | 15 | 181 |
| 24.02 | 0.00 | - | 3 | 1,331 | 330.00 | 16.80 | 0.00 | - | 35 | 132 |
| 20.44 | +1.24 | +6.46% | 22 | 463 | 340.00 | 20.20 | 0.00 | - | 4 | 86 |
| 15.20 | +0.04 | +0.26% | 2 | 1,126 | 350.00 | 24.30 | 0.00 | - | 4 | 19 |
| 11.35 | 0.00 | - | 5 | 1,397 | 360.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 280 | 370.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 232 | 380.00 | - | - | - | - | - |
| 5.00 | +1.28 | +34.41% | 1 | 280 | 390.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 6 | 400.00 | 63.00 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 1 | 241 | 410.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 80 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 2 | 430.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 30 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.