Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
11.336,50 -3,00 (-0,03%) Euro Stoxx 50
5.042,02 -32,32 (-0,64%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
82,98 -0,73 (-0,87%) Oro
2.421,60 -16,90 (-0,69%) Bitcoin EUR
65.287,54 +3.720,14 (+6,04%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.86 | 0.00 | - | 3 | 3 |
| 179.00 | 0.00 | - | 1 | 0 | 145.00 | 0.75 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 30 | 30 |
| 161.20 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 3 | 3 |
| 162.60 | 0.00 | - | 1 | 0 | 170.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 180.00 | 1.85 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | 42 |
| 107.60 | 0.00 | - | 3 | 3 | 190.00 | 0.40 | 0.00 | - | 1 | 43 |
| 46.90 | 0.00 | - | 3 | 3 | 195.00 | 0.90 | 0.00 | - | 1 | 6 |
| 121.70 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 1 | 0 |
| 112.40 | 0.00 | - | 21 | 0 | 210.00 | 0.50 | 0.00 | - | 2 | 173 |
| 94.90 | 0.00 | - | 133 | 0 | 220.00 | 1.75 | 0.00 | - | 11 | 81 |
| 102.70 | 0.00 | - | 14 | 0 | 230.00 | 0.10 | 0.00 | - | 6 | 0 |
| 75.30 | 0.00 | - | 18 | 0 | 240.00 | 1.00 | 0.00 | - | 4 | 368 |
| 81.79 | 0.00 | - | 5 | 0 | 250.00 | 0.35 | 0.00 | - | 5 | 0 |
| 70.90 | 0.00 | - | 2 | 0 | 260.00 | 0.40 | 0.00 | - | 5 | 0 |
| 70.75 | 0.00 | - | 2 | 0 | 270.00 | 0.68 | 0.00 | - | 5 | 0 |
| 51.85 | 0.00 | - | 1 | 0 | 280.00 | 0.44 | 0.00 | - | 1 | 0 |
| 40.87 | 0.00 | - | 14 | 0 | 290.00 | 1.05 | 0.00 | - | 6 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 300.00 | 1.92 | 0.00 | - | 15 | 0 |
| 26.13 | 0.00 | - | 1 | 0 | 310.00 | 3.27 | 0.00 | - | 5 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 320.00 | 5.70 | 0.00 | - | 320 | 0 |
| 16.11 | 0.00 | - | 16 | 0 | 330.00 | 9.00 | 0.00 | - | 18 | 0 |
| 10.60 | 0.00 | - | 40 | 0 | 340.00 | 13.80 | 0.00 | - | 13 | 0 |
| 7.07 | 0.00 | - | 55 | 0 | 350.00 | 25.00 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 360.00 | 26.71 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 20 | 0 | 370.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 10 | 0 | 390.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 6 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.