Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.883,75 +911,42 (+1,55%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.87 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 2 |
| 177.47 | 0.00 | - | - | 1 | 110.00 | 1.20 | 0.00 | - | 10 | 13 |
| 106.50 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 125.00 | 1.70 | 0.00 | - | - | 70 |
| 47.75 | 0.00 | - | 1 | 0 | 130.00 | 0.64 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 140.00 | 0.82 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 145.00 | 0.57 | 0.00 | - | 12 | 37 |
| 143.05 | 0.00 | - | 7 | 11 | 150.00 | 0.05 | 0.00 | - | 5 | 635 |
| 83.10 | 0.00 | - | 1 | 3 | 155.00 | 5.00 | 0.00 | - | 67 | 81 |
| 86.85 | 0.00 | - | 1 | 5 | 160.00 | 0.05 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 2 | 202 |
| 122.87 | 0.00 | - | 15 | 7 | 170.00 | 0.09 | 0.00 | - | 1 | 85 |
| 64.60 | 0.00 | - | 2 | 33 | 175.00 | 0.15 | 0.00 | - | 1 | 88 |
| 116.60 | 0.00 | - | 3 | 13 | 180.00 | 0.30 | 0.00 | - | 20 | 35 |
| 129.81 | 0.00 | - | 44 | 487 | 185.00 | 0.45 | 0.00 | - | 3 | 156 |
| 111.50 | 0.00 | - | 12 | 27 | 190.00 | 0.25 | 0.00 | - | 2 | 668 |
| 120.69 | 0.00 | - | 3 | 14 | 195.00 | 0.40 | 0.00 | - | 20 | 157 |
| 116.05 | 0.00 | - | 8 | 489 | 200.00 | 0.05 | 0.00 | - | 8 | 89 |
| 109.20 | 0.00 | - | 30 | 94 | 210.00 | 0.55 | 0.00 | - | 41 | 224 |
| 96.30 | 0.00 | - | 1 | 213 | 220.00 | 0.46 | 0.00 | - | 6 | 553 |
| 88.57 | 0.00 | - | 12 | 206 | 230.00 | 0.54 | 0.00 | - | 6 | 533 |
| 69.35 | 0.00 | - | 1 | 212 | 240.00 | 0.57 | 0.00 | - | 1 | 148 |
| 55.60 | 0.00 | - | 12 | 618 | 250.00 | 1.05 | 0.00 | - | 1 | 222 |
| 66.00 | 0.00 | - | 3 | 402 | 260.00 | 0.85 | -0.30 | -26.09% | 5 | 722 |
| 38.20 | 0.00 | - | 2 | 523 | 270.00 | 1.50 | -0.40 | -21.05% | 1 | 191 |
| 43.00 | +3.00 | +7.50% | 1 | 894 | 280.00 | 2.16 | -0.64 | -22.86% | 88 | 204 |
| 39.20 | +8.23 | +26.57% | 1 | 830 | 290.00 | 3.50 | -1.70 | -32.69% | 181 | 136 |
| 30.80 | +7.96 | +34.85% | 2 | 381 | 300.00 | 6.20 | -1.30 | -17.33% | 90 | 947 |
| 24.40 | +4.40 | +22.00% | 1 | 318 | 310.00 | 8.40 | -2.50 | -22.94% | 12 | 185 |
| 18.50 | +4.30 | +30.28% | 36 | 1,219 | 320.00 | 13.01 | -2.69 | -17.13% | 20 | 761 |
| 13.10 | +3.80 | +40.86% | 66 | 482 | 330.00 | 18.40 | -3.00 | -14.02% | 7 | 43 |
| 9.35 | +3.05 | +48.41% | 32 | 764 | 340.00 | 23.02 | -6.88 | -23.01% | 1 | 33 |
| 6.30 | +2.20 | +53.66% | 17 | 124 | 350.00 | 30.30 | 0.00 | - | 5 | 7 |
| 4.15 | +1.15 | +38.33% | 6 | 286 | 360.00 | - | - | - | - | - |
| 2.75 | +1.52 | +123.58% | 1 | 117 | 370.00 | 55.00 | 0.00 | - | 1 | 0 |
| 1.95 | +0.35 | +21.88% | 3 | 201 | 380.00 | - | - | - | - | - |
| 0.90 | +0.50 | +125.00% | 2 | 104 | 390.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 19 | 19 | 410.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 30 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.