Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.908,02 -1.050,74 (-1,75%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00110000 | 2024-02-28 3:33PM EDT | 110.00 | 177.47 | 202.00 | 204.90 | 0.00 | - | - | 1 | 0.00% |
| ETN240621C00115000 | 2023-08-10 10:49AM EDT | 115.00 | 106.50 | 122.70 | 127.00 | 0.00 | - | - | 2 | 0.00% |
| ETN240621C00130000 | 2023-05-02 11:37AM EDT | 130.00 | 47.75 | 55.60 | 58.70 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240621C00150000 | 2024-03-01 11:48AM EDT | 150.00 | 143.05 | 162.20 | 166.00 | 0.00 | - | 7 | 11 | 0.00% |
| ETN240621C00155000 | 2023-12-13 1:04PM EDT | 155.00 | 83.10 | 87.00 | 91.50 | 0.00 | - | 1 | 3 | 0.00% |
| ETN240621C00160000 | 2024-01-19 4:37PM EDT | 160.00 | 86.85 | 116.50 | 121.40 | 0.00 | - | 1 | 5 | 0.00% |
| ETN240621C00170000 | 2024-03-05 2:21PM EDT | 170.00 | 122.87 | 149.30 | 152.70 | 0.00 | - | 15 | 7 | 0.00% |
| ETN240621C00175000 | 2023-12-15 10:33AM EDT | 175.00 | 64.60 | 68.00 | 72.50 | 0.00 | - | 2 | 33 | 0.00% |
| ETN240621C00180000 | 2024-03-04 11:49AM EDT | 180.00 | 116.60 | 141.10 | 144.60 | 0.00 | - | 3 | 13 | 67.82% |
| ETN240621C00185000 | 2024-04-01 9:30AM EDT | 185.00 | 129.81 | 138.20 | 141.80 | 0.00 | - | 44 | 487 | 73.83% |
| ETN240621C00190000 | 2024-03-07 4:02PM EDT | 190.00 | 111.50 | 139.50 | 143.80 | 0.00 | - | 12 | 27 | 120.26% |
| ETN240621C00195000 | 2024-04-24 12:53PM EDT | 195.00 | 120.69 | 128.80 | 131.40 | 0.00 | - | 3 | 14 | 69.24% |
| ETN240621C00200000 | 2024-04-25 10:47AM EDT | 200.00 | 116.05 | 123.50 | 127.10 | 0.00 | - | 8 | 489 | 68.90% |
| ETN240621C00210000 | 2024-04-24 3:42PM EDT | 210.00 | 109.20 | 113.60 | 116.50 | 0.00 | - | 30 | 94 | 59.69% |
| ETN240621C00220000 | 2024-04-25 10:40AM EDT | 220.00 | 96.30 | 103.70 | 107.40 | 0.00 | - | 1 | 213 | 59.63% |
| ETN240621C00230000 | 2024-04-10 12:57PM EDT | 230.00 | 88.57 | 94.50 | 97.20 | 0.00 | - | 12 | 206 | 56.37% |
| ETN240621C00240000 | 2024-04-17 12:37PM EDT | 240.00 | 69.35 | 84.10 | 87.10 | 0.00 | - | 1 | 212 | 58.41% |
| ETN240621C00250000 | 2024-04-19 3:06PM EDT | 250.00 | 55.60 | 74.50 | 77.50 | 0.00 | - | 12 | 618 | 54.16% |
| ETN240621C00260000 | 2024-04-24 9:31AM EDT | 260.00 | 66.00 | 63.70 | 67.70 | 0.00 | - | 3 | 402 | 48.81% |
| ETN240621C00270000 | 2024-04-19 3:06PM EDT | 270.00 | 38.20 | 55.00 | 58.90 | 0.00 | - | 2 | 523 | 47.11% |
| ETN240621C00280000 | 2024-04-26 9:38AM EDT | 280.00 | 43.00 | 46.90 | 49.10 | +3.00 | +7.50% | 1 | 894 | 41.24% |
| ETN240621C00290000 | 2024-04-25 9:30AM EDT | 290.00 | 39.20 | 38.60 | 40.50 | +8.23 | +26.57% | 1 | 830 | 38.64% |
| ETN240621C00300000 | 2024-04-26 12:13PM EDT | 300.00 | 30.80 | 29.70 | 33.70 | +7.96 | +34.85% | 2 | 381 | 39.31% |
| ETN240621C00310000 | 2024-04-26 2:25PM EDT | 310.00 | 24.40 | 24.00 | 24.70 | +4.40 | +22.00% | 1 | 318 | 33.47% |
| ETN240621C00320000 | 2024-04-26 3:53PM EDT | 320.00 | 18.50 | 17.90 | 18.60 | +4.30 | +30.28% | 36 | 1,219 | 32.52% |
| ETN240621C00330000 | 2024-04-26 3:33PM EDT | 330.00 | 13.10 | 13.00 | 13.50 | +3.80 | +40.86% | 66 | 482 | 31.69% |
| ETN240621C00340000 | 2024-04-26 2:26PM EDT | 340.00 | 9.35 | 9.10 | 9.50 | +3.05 | +48.41% | 32 | 764 | 31.14% |
| ETN240621C00350000 | 2024-04-26 3:23PM EDT | 350.00 | 6.30 | 6.10 | 6.60 | +2.20 | +53.66% | 17 | 124 | 31.03% |
| ETN240621C00360000 | 2024-04-26 3:44PM EDT | 360.00 | 4.15 | 4.10 | 4.40 | +1.15 | +38.33% | 6 | 286 | 30.79% |
| ETN240621C00370000 | 2024-04-26 3:44PM EDT | 370.00 | 2.75 | 2.65 | 3.10 | +1.52 | +123.58% | 1 | 117 | 31.45% |
| ETN240621C00380000 | 2024-04-26 1:29PM EDT | 380.00 | 1.95 | 1.65 | 1.85 | +0.35 | +21.88% | 3 | 201 | 30.71% |
| ETN240621C00390000 | 2024-04-26 10:48AM EDT | 390.00 | 0.90 | 1.05 | 1.25 | +0.50 | +125.00% | 2 | 104 | 31.23% |
| ETN240621C00410000 | 2024-04-24 11:19AM EDT | 410.00 | 0.27 | 0.15 | 0.75 | 0.00 | - | 19 | 19 | 33.89% |
| ETN240621C00420000 | 2024-04-05 3:04PM EDT | 420.00 | 0.59 | 0.05 | 0.75 | 0.00 | - | 20 | 30 | 36.62% |
| ETN240621C00430000 | 2024-04-22 9:30AM EDT | 430.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 39.26% |
| ETN240621C00450000 | 2024-04-15 9:30AM EDT | 450.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 44.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00080000 | 2023-11-29 10:43AM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.03% |
| ETN240621P00085000 | 2024-02-14 12:16PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 150.49% |
| ETN240621P00090000 | 2023-09-05 12:05PM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 144.24% |
| ETN240621P00100000 | 2023-10-20 2:43PM EDT | 100.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 132.91% |
| ETN240621P00105000 | 2023-05-31 3:50PM EDT | 105.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 173.14% |
| ETN240621P00110000 | 2023-10-20 2:43PM EDT | 110.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 122.66% |
| ETN240621P00120000 | 2024-04-10 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 113.38% |
| ETN240621P00125000 | 2023-10-23 11:51AM EDT | 125.00 | 1.70 | 0.00 | 2.55 | 0.00 | - | - | 70 | 131.62% |
| ETN240621P00130000 | 2024-03-18 12:32PM EDT | 130.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 104.79% |
| ETN240621P00135000 | 2023-12-12 3:25PM EDT | 135.00 | 0.39 | 0.20 | 0.85 | 0.00 | - | 12 | 11 | 105.66% |
| ETN240621P00140000 | 2023-11-24 12:57PM EDT | 140.00 | 0.82 | 0.10 | 0.75 | 0.00 | - | 3 | 61 | 98.58% |
| ETN240621P00145000 | 2023-12-12 3:25PM EDT | 145.00 | 0.57 | 0.10 | 0.85 | 0.00 | - | 12 | 37 | 96.29% |
| ETN240621P00150000 | 2024-02-23 11:41AM EDT | 150.00 | 0.05 | 0.05 | 1.45 | 0.00 | - | 5 | 635 | 99.27% |
| ETN240621P00155000 | 2023-10-30 10:08AM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 67 | 81 | 50.00% |
| ETN240621P00160000 | 2024-04-23 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 75 | 70.12% |
| ETN240621P00165000 | 2024-03-28 2:46PM EDT | 165.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 202 | 79.39% |
| ETN240621P00170000 | 2024-04-05 1:47PM EDT | 170.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 64.55% |
| ETN240621P00175000 | 2024-04-11 10:16AM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 73.05% |
| ETN240621P00180000 | 2024-02-02 12:39PM EDT | 180.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 20 | 35 | 82.57% |
| ETN240621P00185000 | 2024-02-08 10:32AM EDT | 185.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 3 | 156 | 79.88% |
| ETN240621P00190000 | 2024-03-05 11:39AM EDT | 190.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 668 | 64.26% |
| ETN240621P00195000 | 2024-03-05 11:10AM EDT | 195.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | 20 | 157 | 25.00% |
| ETN240621P00200000 | 2024-04-23 9:30AM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 89 | 58.69% |
| ETN240621P00210000 | 2024-03-05 11:10AM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 224 | 25.00% |
| ETN240621P00220000 | 2024-04-03 2:34PM EDT | 220.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | 6 | 553 | 54.18% |
| ETN240621P00230000 | 2024-04-03 2:34PM EDT | 230.00 | 0.54 | 0.05 | 0.75 | 0.00 | - | 6 | 533 | 48.83% |
| ETN240621P00240000 | 2024-04-19 9:37AM EDT | 240.00 | 0.57 | 0.10 | 0.75 | 0.00 | - | 1 | 148 | 43.65% |
| ETN240621P00250000 | 2024-04-25 9:53AM EDT | 250.00 | 1.05 | 0.20 | 0.95 | 0.00 | - | 1 | 222 | 40.48% |
| ETN240621P00260000 | 2024-04-26 2:01PM EDT | 260.00 | 0.85 | 0.35 | 2.10 | -0.30 | -26.09% | 5 | 722 | 42.66% |
| ETN240621P00270000 | 2024-04-26 9:49AM EDT | 270.00 | 1.50 | 1.00 | 1.40 | -0.40 | -21.05% | 1 | 191 | 33.31% |
| ETN240621P00280000 | 2024-04-26 12:12PM EDT | 280.00 | 2.16 | 2.00 | 2.40 | -0.64 | -22.86% | 88 | 204 | 32.67% |
| ETN240621P00290000 | 2024-04-26 2:39PM EDT | 290.00 | 3.50 | 3.40 | 3.70 | -1.70 | -32.69% | 181 | 136 | 31.33% |
| ETN240621P00300000 | 2024-04-26 11:01AM EDT | 300.00 | 6.20 | 5.40 | 6.00 | -1.30 | -17.33% | 90 | 947 | 31.10% |
| ETN240621P00310000 | 2024-04-26 3:27PM EDT | 310.00 | 8.40 | 8.20 | 8.80 | -2.50 | -22.94% | 12 | 185 | 30.03% |
| ETN240621P00320000 | 2024-04-26 11:55AM EDT | 320.00 | 13.01 | 12.20 | 12.70 | -2.69 | -17.13% | 20 | 761 | 29.32% |
| ETN240621P00330000 | 2024-04-26 11:35AM EDT | 330.00 | 18.40 | 17.20 | 17.80 | -3.00 | -14.02% | 7 | 43 | 28.93% |
| ETN240621P00340000 | 2024-04-26 1:14PM EDT | 340.00 | 23.02 | 23.20 | 24.00 | -6.88 | -23.01% | 1 | 33 | 28.64% |
| ETN240621P00350000 | 2024-04-08 1:49PM EDT | 350.00 | 30.30 | 29.80 | 31.30 | 0.00 | - | 5 | 7 | 28.69% |
| ETN240621P00370000 | 2024-04-11 11:54AM EDT | 370.00 | 55.00 | 46.20 | 49.10 | 0.00 | - | 1 | 0 | 32.43% |
© 2024 Yahoo. Todos los derechos reservados.