Mercados españoles cerrados

Eaton Vance Greater India A (ETGIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,91-0,37 (-0,97%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
13 abr 2023 - 13 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 abr 202437,9137,9137,9137,9137,91-
11 abr 202438,2838,2838,2838,2838,28-
10 abr 202438,2838,2838,2838,2838,28-
09 abr 202438,3138,3138,3138,3138,31-
08 abr 202438,2238,2238,2238,2238,22-
05 abr 202437,9637,9637,9637,9637,96-
04 abr 202437,7537,7537,7537,7537,75-
03 abr 202437,7737,7737,7737,7737,77-
02 abr 202437,6837,6837,6837,6837,68-
01 abr 202437,5437,5437,5437,5437,54-
28 mar 202437,6137,6137,6137,6137,61-
27 mar 202437,2337,2337,2337,2337,23-
26 mar 202437,0237,0237,0237,0237,02-
25 mar 202436,8636,8636,8636,8636,86-
22 mar 202436,8936,8936,8936,8936,89-
21 mar 202436,8236,8236,8236,8236,82-
20 mar 202436,7136,7136,7136,7136,71-
19 mar 202436,5636,5636,5636,5636,56-
18 mar 202436,9536,9536,9536,9536,95-
15 mar 202436,7436,7436,7436,7436,74-
14 mar 202436,9036,9036,9036,9036,90-
13 mar 202436,6136,6136,6136,6136,61-
12 mar 202437,5437,5437,5437,5437,54-
11 mar 202437,7137,7137,7137,7137,71-
08 mar 202437,9037,9037,9037,9037,90-
07 mar 202437,9237,9237,9237,9237,92-
06 mar 202437,7837,7837,7837,7837,78-
05 mar 202437,6537,6537,6537,6537,65-
04 mar 202437,9037,9037,9037,9037,90-
01 mar 202437,8937,8937,8937,8937,89-
29 feb 202437,4037,4037,4037,4037,40-
28 feb 202437,2037,2037,2037,2037,20-
27 feb 202437,6837,6837,6837,6837,68-
26 feb 202437,5837,5837,5837,5837,58-
23 feb 202437,7237,7237,7237,7237,72-
22 feb 202437,7137,7137,7137,7137,71-
21 feb 202437,3237,3237,3237,3237,32-
20 feb 202437,5237,5237,5237,5237,52-
16 feb 202437,2737,2737,2737,2737,27-
15 feb 202437,0937,0937,0937,0937,09-
14 feb 202436,9036,9036,9036,9036,90-
13 feb 202436,3836,3836,3836,3836,38-
12 feb 202436,4936,4936,4936,4936,49-
09 feb 202436,7936,7936,7936,7936,79-
08 feb 202436,7036,7036,7036,7036,70-
07 feb 202437,0137,0137,0137,0137,01-
06 feb 202436,8836,8836,8836,8836,88-
05 feb 202436,6136,6136,6136,6136,61-
02 feb 202436,7936,7936,7936,7936,79-
01 feb 202436,7136,7136,7136,7136,71-
31 ene 202436,4236,4236,4236,4236,42-
30 ene 202436,0936,0936,0936,0936,09-
29 ene 202436,4036,4036,4036,4036,40-
26 ene 202435,9535,9535,9535,9535,95-
25 ene 202436,0136,0136,0136,0136,01-
24 ene 202435,9935,9935,9935,9935,99-
23 ene 202435,7135,7135,7135,7135,71-
22 ene 202436,1836,1836,1836,1836,18-
19 ene 202436,2036,2036,2036,2036,20-
18 ene 202435,7435,7435,7435,7435,74-
17 ene 202435,5635,5635,5635,5635,56-
16 ene 202435,9735,9735,9735,9735,97-
12 ene 202436,3936,3936,3936,3936,39-
11 ene 202436,0036,0036,0036,0036,00-
10 ene 202435,7935,7935,7935,7935,79-
09 ene 202435,6735,6735,6735,6735,67-
08 ene 202435,6935,6935,6935,6935,69-
05 ene 202435,8135,8135,8135,8135,81-
04 ene 202435,6535,6535,6535,6535,65-
03 ene 202435,2435,2435,2435,2435,24-
02 ene 202435,2535,2535,2535,2535,25-
29 dic 202335,4235,4235,4235,4235,42-
28 dic 202335,4235,4235,4235,4235,42-
27 dic 202335,1535,1535,1535,1535,15-
26 dic 202334,9334,9334,9334,9334,93-
22 dic 202334,8934,8934,8934,8934,89-
21 dic 202334,7234,7234,7234,7234,72-
20 dic 202334,3034,3034,3034,3034,30-
19 dic 202335,1735,1735,1735,1735,17-
18 dic 202335,1735,1735,1735,1735,17-
15 dic 202335,0635,0635,0635,0635,06-
14 dic 202334,8934,8934,8934,8934,89-
13 dic 202334,5534,5534,5534,5534,55-
12 dic 202334,2234,2234,2234,2234,22-
11 dic 202334,3934,3934,3934,3934,39-
08 dic 202334,2634,2634,2634,2634,26-
07 dic 202334,2934,2934,2934,2934,29-
07 dic 20230 Dividendo
07 dic 20231.718 Plusvalía
06 dic 202336,0136,0136,0136,0134,29-
05 dic 202336,0036,0036,0036,0034,28-
04 dic 202335,8635,8635,8635,8634,15-
01 dic 202335,4835,4835,4835,4833,79-
30 nov 202335,1935,1935,1935,1933,51-
29 nov 202334,9534,9534,9534,9533,28-
28 nov 202334,7534,7534,7534,7533,09-
27 nov 202334,6134,6134,6134,6132,96-
24 nov 202334,6534,6534,6534,6533,00-
22 nov 202334,7134,7134,7134,7133,05-
21 nov 202334,6534,6534,6534,6533,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...