Mercados españoles cerrados

Eaton Vance Greater India A (ETGIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,21+0,81 (+1,91%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202443,2143,2143,2143,2143,21-
25 jul 202442,4042,4042,4042,4042,40-
24 jul 202442,3742,3742,3742,3742,37-
23 jul 202442,6042,6042,6042,6042,60-
22 jul 202442,7642,7642,7642,7642,76-
19 jul 202442,3342,3342,3342,3342,33-
18 jul 202443,0943,0943,0943,0943,09-
17 jul 202443,0043,0043,0043,0043,00-
16 jul 202443,1743,1743,1743,1743,17-
15 jul 202442,9642,9642,9642,9642,96-
12 jul 202442,8842,8842,8842,8842,88-
11 jul 202442,7142,7142,7142,7142,71-
10 jul 202442,7542,7542,7542,7542,75-
09 jul 202442,7242,7242,7242,7242,72-
08 jul 202442,4342,4342,4342,4342,43-
05 jul 202442,5042,5042,5042,5042,50-
03 jul 202442,2942,2942,2942,2942,29-
02 jul 202442,1542,1542,1542,1542,15-
01 jul 202442,1142,1142,1142,1142,11-
28 jun 202441,7341,7341,7341,7341,73-
27 jun 202441,7741,7741,7741,7741,77-
26 jun 202441,3441,3441,3441,3441,34-
25 jun 202441,3441,3441,3441,3441,34-
24 jun 202441,2741,2741,2741,2741,27-
21 jun 202440,8940,8940,8940,8940,89-
20 jun 202440,9240,9240,9240,9240,92-
18 jun 202441,2641,2641,2641,2641,26-
17 jun 202440,9740,9740,9740,9740,97-
14 jun 202440,8840,8840,8840,8840,88-
13 jun 202440,5840,5840,5840,5840,58-
12 jun 202440,4740,4740,4740,4740,47-
11 jun 202440,2540,2540,2540,2540,25-
10 jun 202440,2940,2940,2940,2940,29-
07 jun 202439,6039,6039,6039,6039,60-
06 jun 202439,6039,6039,6039,6039,60-
05 jun 202439,3739,3739,3739,3739,37-
04 jun 202438,1438,1438,1438,1438,14-
03 jun 202439,9739,9739,9739,9739,97-
31 may 202438,9638,9638,9638,9638,96-
30 may 202438,9638,9638,9638,9638,96-
29 may 202439,0939,0939,0939,0939,09-
28 may 202439,2039,2039,2039,2039,20-
24 may 202439,5639,5639,5639,5639,56-
23 may 202439,4639,4639,4639,4639,46-
22 may 202439,1639,1639,1639,1639,16-
21 may 202439,1039,1039,1039,1039,10-
20 may 202439,1139,1139,1139,1139,11-
17 may 202439,1039,1039,1039,1039,10-
16 may 202438,7338,7338,7338,7338,73-
15 may 202438,5138,5138,5138,5138,51-
14 may 202438,3238,3238,3238,3238,32-
13 may 202438,0838,0838,0838,0838,08-
10 may 202438,0138,0138,0138,0138,01-
09 may 202437,8737,8737,8737,8737,87-
08 may 202438,2138,2138,2138,2138,21-
07 may 202438,1238,1238,1238,1238,12-
06 may 202438,4638,4638,4638,4638,46-
03 may 202438,6038,6038,6038,6038,60-
02 may 202438,7038,7038,7038,7038,70-
01 may 202438,3638,3638,3638,3638,36-
30 abr 202438,3638,3638,3638,3638,36-
29 abr 202438,3338,3338,3338,3338,33-
26 abr 202438,1938,1938,1938,1938,19-
25 abr 202438,2138,2138,2138,2138,21-
24 abr 202437,9137,9137,9137,9137,91-
23 abr 202437,9537,9537,9537,9537,95-
22 abr 202437,8837,8837,8837,8837,88-
19 abr 202437,4637,4637,4637,4637,46-
18 abr 202437,2837,2837,2837,2837,28-
17 abr 202437,2637,2637,2637,2637,26-
16 abr 202437,3737,3737,3737,3737,37-
15 abr 202437,4337,4337,4337,4337,43-
12 abr 202437,9137,9137,9137,9137,91-
11 abr 202438,2838,2838,2838,2838,28-
10 abr 202438,2838,2838,2838,2838,28-
09 abr 202438,3138,3138,3138,3138,31-
08 abr 202438,2238,2238,2238,2238,22-
05 abr 202437,9637,9637,9637,9637,96-
04 abr 202437,7537,7537,7537,7537,75-
03 abr 202437,7737,7737,7737,7737,77-
02 abr 202437,6837,6837,6837,6837,68-
01 abr 202437,5437,5437,5437,5437,54-
28 mar 202437,6137,6137,6137,6137,61-
27 mar 202437,2337,2337,2337,2337,23-
26 mar 202437,0237,0237,0237,0237,02-
25 mar 202436,8636,8636,8636,8636,86-
22 mar 202436,8936,8936,8936,8936,89-
21 mar 202436,8236,8236,8236,8236,82-
20 mar 202436,7136,7136,7136,7136,71-
19 mar 202436,5636,5636,5636,5636,56-
18 mar 202436,9536,9536,9536,9536,95-
15 mar 202436,7436,7436,7436,7436,74-
14 mar 202436,9036,9036,9036,9036,90-
13 mar 202436,6136,6136,6136,6136,61-
12 mar 202437,5437,5437,5437,5437,54-
11 mar 202437,7137,7137,7137,7137,71-
08 mar 202437,9037,9037,9037,9037,90-
07 mar 202437,9237,9237,9237,9237,92-
06 mar 202437,7837,7837,7837,7837,78-
05 mar 202437,6537,6537,6537,6537,65-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...