Mercados españoles cerrados en 2 hrs 29 min

Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,95+0,04 (+0,29%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202413,9214,0413,8713,9513,9545.200
24 jun 202414,0614,1113,8613,9113,9163.800
21 jun 202413,9714,0313,9514,0014,0042.900
21 jun 20240.106 Dividendo
20 jun 202414,1914,2214,0014,0413,9379.000
18 jun 202414,1314,1614,0614,1013,9923.700
17 jun 202414,0914,1614,0414,1414,0389.300
14 jun 202413,9914,0813,9714,0513,9430.600
13 jun 202414,0814,0813,9314,0013,8934.400
12 jun 202414,0314,1013,9514,0313,9251.500
11 jun 202413,9513,9813,9413,9713,8637.700
10 jun 202413,9414,0013,9213,9413,8324.000
07 jun 202413,9513,9913,9213,9713,8629.500
06 jun 202413,9913,9913,9213,9513,8442.700
05 jun 202413,8313,9513,7813,9513,8453.500
04 jun 202413,7013,7613,6513,7613,6657.400
03 jun 202413,6713,6913,6513,6913,5933.800
31 may 202413,6613,6613,5813,6513,5560.400
30 may 202413,6113,6313,5613,5913,4942.300
29 may 202413,6013,6813,5513,5713,4741.600
28 may 202413,7313,7813,6413,6613,5650.100
24 may 202413,6213,7413,6213,7113,6139.700
23 may 202413,8113,8513,6013,6013,5077.300
23 may 20240.106 Dividendo
22 may 202413,8513,8913,8213,8213,6156.800
21 may 202413,7513,8613,7513,8613,6560.100
20 may 202413,7613,8313,7313,7613,5555.200
17 may 202413,7613,7813,7013,7213,5129.400
16 may 202413,8013,8113,7213,7313,5250.500
15 may 202413,6913,8713,6713,8213,6174.400
14 may 202413,6113,6413,5313,6413,4353.800
13 may 202413,6213,6313,5713,6013,3940.100
10 may 202413,6013,6213,5313,5313,3235.100
09 may 202413,5813,6013,5213,5913,3821.000
08 may 202413,5413,5513,5113,5513,3454.000
07 may 202413,5513,5713,5113,5313,3266.000
06 may 202413,4713,5113,4513,5113,3138.800
03 may 202413,3613,4113,3213,4113,2161.300
02 may 202413,2513,2913,2013,2913,0919.700
01 may 202413,2213,3013,1713,2113,0138.700
30 abr 202413,2713,2713,1913,2213,0268.400
29 abr 202413,2713,2813,1713,2113,0151.700
26 abr 202413,1313,2513,1113,2313,0358.900
25 abr 202412,9913,1012,9913,0112,81144.300
24 abr 202413,3013,3013,1313,1912,99107.100
23 abr 202413,1413,2213,1313,2213,0251.200
22 abr 202413,1113,1113,0113,0712,8783.800
22 abr 20240.106 Dividendo
19 abr 202413,2213,2613,0613,0812,7866.300
18 abr 202413,2913,3213,2013,2212,9131.600
17 abr 202413,2913,3313,2413,2512,9468.300
16 abr 202413,2813,3313,2313,2412,9345.100
15 abr 202413,5313,5913,2713,2912,9847.600
12 abr 202413,6213,6413,4713,4913,1845.300
11 abr 202413,5913,6913,5913,6913,3735.500
10 abr 202413,6213,6613,5213,5913,2841.600
09 abr 202413,7213,7213,6113,6813,3680.200
08 abr 202413,6713,6713,5913,6513,3337.200
05 abr 202413,5113,6313,5113,6213,3032.300
04 abr 202413,6013,6713,4713,5113,2064.400
03 abr 202413,5613,6713,5413,6013,2948.200
02 abr 202413,6213,6213,4513,5413,2342.900
01 abr 202413,6713,7213,6113,6613,3436.200
28 mar 202413,6913,7213,6413,6513,3343.600
27 mar 202413,6613,6613,5813,6413,3231.200
26 mar 202413,6613,6713,6013,6213,3034.500
25 mar 202413,6113,6413,5013,5913,2848.100
22 mar 202413,5813,6313,5813,6113,3039.500
21 mar 202413,6713,6713,5813,6013,2934.400
20 mar 202413,4613,6113,4613,6113,3057.200
20 mar 20240.093 Dividendo
19 mar 202413,5213,5513,5013,5513,1522.000
18 mar 202413,5813,5913,4413,4913,0957.300
15 mar 202413,4313,4813,3513,4613,0669.800
14 mar 202413,5913,6013,4213,4413,0446.300
13 mar 202413,6313,6713,5213,5313,1351.300
12 mar 202413,6213,6713,6013,6213,2135.300
11 mar 202413,5913,6413,5313,5513,1543.000
08 mar 202413,5813,6413,5813,5913,1850.600
07 mar 202413,5413,6213,5413,6113,2062.800
06 mar 202413,5213,6013,5013,5613,1659.300
05 mar 202413,5413,6113,4613,4913,0972.500
04 mar 202413,5313,5813,4713,5613,1653.700
01 mar 202413,5113,5913,4913,5813,1739.500
29 feb 202413,5513,5513,3813,4813,0881.400
28 feb 202413,4113,4413,3813,4313,0397.200
27 feb 202413,4513,4513,3613,4313,03184.200
26 feb 202413,4313,4313,3513,3712,9753.600
23 feb 202413,4513,4813,3813,3812,9850.000
22 feb 202413,4213,4513,3713,4113,0143.500
21 feb 202413,2513,3513,2513,2912,8935.500
21 feb 20240.093 Dividendo
20 feb 202413,3613,4413,2913,3212,8337.500
16 feb 202413,4313,4413,3713,3812,8963.600
15 feb 202413,4113,4513,3913,4112,9271.400
14 feb 202413,4013,4413,3613,4012,9130.900
13 feb 202413,3113,3313,2513,3012,8168.500
12 feb 202413,3513,4313,3313,4012,9158.900
09 feb 202413,3413,3713,2713,3512,8682.100
08 feb 202413,3513,3513,2613,3012,8175.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...