Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240621C00030000 | 2024-04-02 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.18% |
ET241018C00030000 | 2024-03-22 9:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 74.51% |
ET250117C00030000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 137 | 32.81% |
ET250620C00030000 | 2024-05-10 11:56AM EDT | 2025-06-20 | 0.03 | 0.00 | 4.20 | 0.00 | - | 10 | 235 | 77.10% |
ET251219C00030000 | 2024-05-10 10:05AM EDT | 2025-12-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 49 | 156 | 31.06% |
ET260116C00030000 | 2024-05-10 10:41AM EDT | 2026-01-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | 49 | 388 | 25.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240517P00030000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 14.70 | 13.90 | 14.20 | 0.00 | - | - | 36 | 221.88% |
ET240621P00030000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 14.35 | 14.10 | 14.20 | 0.00 | - | 3 | 4 | 79.69% |
ET250620P00030000 | 2024-04-03 11:06AM EDT | 2025-06-20 | 14.25 | 14.25 | 14.50 | 0.00 | - | 2 | 2 | 43.56% |
ET260116P00030000 | 2024-05-09 11:10AM EDT | 2026-01-16 | 14.00 | 13.50 | 14.65 | 0.00 | - | 5 | 5 | 38.67% |