Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0703 -0,0030 (-0,28%) Petróleo Brent
89,48 +0,47 (+0,53%) Oro
2.351,80 +9,30 (+0,40%) Bitcoin EUR
59.778,43 -586,23 (-0,97%)
Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00025000 | 2024-04-26 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 283 | 50.00% |
| ET240719C00025000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 8 | 46.88% |
| ET241018C00025000 | 2024-04-04 11:08AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 30 | 31.25% |
| ET241220C00025000 | 2024-04-17 1:24PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 22 | 74 | 55.86% |
| ET250117C00025000 | 2024-04-26 11:56AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 8,430 | 23.83% |
| ET250620C00025000 | 2024-04-25 11:37AM EDT | 2025-06-20 | 0.05 | 0.03 | 0.07 | 0.00 | - | 25 | 3,304 | 23.24% |
| ET251219C00025000 | 2024-04-26 2:11PM EDT | 2025-12-19 | 0.07 | 0.05 | 0.09 | 0.00 | - | 2 | 8,107 | 20.31% |
| ET260116C00025000 | 2024-04-26 2:11PM EDT | 2026-01-16 | 0.08 | 0.06 | 0.08 | 0.00 | - | 5 | 6,633 | 19.43% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00025000 | 2024-02-22 3:05PM EDT | 2024-06-21 | 10.24 | 8.65 | 10.60 | 0.00 | - | 1 | 1 | 104.98% |
| ET240719P00025000 | 2023-12-11 12:57PM EDT | 2024-07-19 | 11.85 | 10.05 | 12.20 | 0.00 | - | 2 | 3 | 143.36% |
| ET250117P00025000 | 2024-04-04 10:36AM EDT | 2025-01-17 | 9.23 | 9.25 | 9.35 | 0.00 | - | 1 | 5 | 40.23% |
| ET250620P00025000 | 2024-02-16 4:08PM EDT | 2025-06-20 | 10.60 | 7.55 | 12.15 | 0.00 | - | 2 | 1 | 79.76% |
| ET251219P00025000 | 2024-01-25 11:54AM EDT | 2025-12-19 | 11.10 | 8.50 | 12.45 | 0.00 | - | 2 | 6 | 70.34% |
| ET260116P00025000 | 2024-04-19 3:25PM EDT | 2026-01-16 | 9.60 | 8.65 | 10.30 | 0.00 | - | 50 | 270 | 41.90% |
© 2024 Yahoo. Todos los derechos reservados.