Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240621C00022000 | 2024-04-04 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 14 | 269 | 43.75% |
ET241018C00022000 | 2024-04-24 10:05AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,331 | 25.00% |
ET241220C00022000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.20 | 0.00 | - | 411 | 1,120 | 30.13% |
ET250117C00022000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 289 | 23,048 | 20.22% |
ET250620C00022000 | 2024-04-26 12:56PM EDT | 2025-06-20 | 0.07 | 0.05 | 0.09 | 0.00 | - | 95 | 1,786 | 18.85% |
ET260116C00022000 | 2024-04-26 2:33PM EDT | 2026-01-16 | 0.16 | 0.11 | 0.19 | +0.02 | +14.29% | 8 | 5,851 | 18.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240621P00022000 | 2023-03-22 3:37PM EDT | 2024-06-21 | 10.60 | 9.40 | 9.75 | 0.00 | - | 2 | 8 | 211.04% |
ET250117P00022000 | 2024-04-25 11:01AM EDT | 2025-01-17 | 6.45 | 5.30 | 6.90 | 0.00 | - | 2 | 236 | 46.19% |
ET250620P00022000 | 2024-03-27 11:17AM EDT | 2025-06-20 | 6.96 | 6.40 | 7.40 | 0.00 | - | 100 | 95 | 45.17% |
ET260116P00022000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 6.77 | 5.45 | 7.80 | 0.00 | - | 5 | 469 | 41.99% |