Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.349,40 +6,90 (+0,29%) Bitcoin EUR
59.594,51 -645,78 (-1,07%)
Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426C00016000 | 2024-04-26 1:06PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,508 | 5,106 | 14.84% |
| ET240503C00016000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 220 | 3,540 | 15.24% |
| ET240510C00016000 | 2024-04-26 12:58PM EDT | 2024-05-10 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 781 | 1,760 | 16.70% |
| ET240517C00016000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.19 | -0.03 | -14.29% | 181 | 28,412 | 14.45% |
| ET240524C00016000 | 2024-04-26 11:32AM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | -0.02 | -9.09% | 13 | 473 | 14.26% |
| ET240531C00016000 | 2024-04-26 11:21AM EDT | 2024-05-31 | 0.20 | 0.21 | 0.24 | -0.06 | -23.08% | 24 | 469 | 13.77% |
| ET240621C00016000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.30 | -0.03 | -9.68% | 139 | 8,975 | 13.38% |
| ET240719C00016000 | 2024-04-26 12:42PM EDT | 2024-07-19 | 0.39 | 0.37 | 0.40 | -0.01 | -2.50% | 146 | 12,566 | 14.21% |
| ET241018C00016000 | 2024-04-26 9:47AM EDT | 2024-10-18 | 0.65 | 0.59 | 0.61 | +0.02 | +3.17% | 2 | 14,577 | 14.62% |
| ET241220C00016000 | 2024-04-26 11:43AM EDT | 2024-12-20 | 0.72 | 0.69 | 0.74 | -0.04 | -5.26% | 89 | 12,779 | 15.09% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426P00016000 | 2024-04-26 11:58AM EDT | 2024-04-26 | 0.11 | 0.08 | 0.10 | +0.01 | +10.00% | 27 | 463 | 16.41% |
| ET240503P00016000 | 2024-04-26 10:31AM EDT | 2024-05-03 | 0.18 | 0.15 | 0.18 | +0.02 | +12.50% | 29 | 883 | 14.84% |
| ET240510P00016000 | 2024-04-26 12:41PM EDT | 2024-05-10 | 0.43 | 0.42 | 0.45 | -0.04 | -8.51% | 109 | 301 | 31.84% |
| ET240517P00016000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.48 | +0.01 | +2.22% | 125 | 1,656 | 28.22% |
| ET240524P00016000 | 2024-04-25 1:33PM EDT | 2024-05-24 | 0.50 | 0.47 | 0.51 | -0.04 | -7.41% | 25 | 79 | 26.27% |
| ET240531P00016000 | 2024-04-24 10:31AM EDT | 2024-05-31 | 0.51 | 0.49 | 0.53 | 0.00 | - | 10 | 22 | 24.61% |
| ET240621P00016000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.55 | 0.54 | 0.57 | -0.03 | -5.17% | 28 | 749 | 21.14% |
| ET240719P00016000 | 2024-04-26 12:40PM EDT | 2024-07-19 | 0.60 | 0.59 | 0.62 | -0.04 | -6.25% | 30 | 893 | 18.95% |
| ET241018P00016000 | 2024-04-26 12:49PM EDT | 2024-10-18 | 0.92 | 0.90 | 0.93 | -0.08 | -8.00% | 12 | 1,930 | 20.22% |
| ET241220P00016000 | 2024-04-25 2:01PM EDT | 2024-12-20 | 1.18 | 1.12 | 1.20 | 0.00 | - | 108 | 718 | 22.61% |
© 2024 Yahoo. Todos los derechos reservados.