Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0709 -0,0024 (-0,22%) Petróleo Brent
89,34 +0,33 (+0,37%) Oro
2.350,60 +8,10 (+0,35%) Bitcoin EUR
59.788,03 -545,19 (-0,90%)
Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:12PM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00012000 | 2024-04-16 2:20PM EDT | 2024-05-03 | 3.10 | 3.90 | 4.00 | 0.00 | - | - | 12 | 89.06% |
| ET240517C00012000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 3.95 | 3.95 | 4.00 | 0.00 | - | 10 | 115 | 65.63% |
| ET240621C00012000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 3.95 | 3.90 | 4.00 | +0.09 | +2.33% | 13 | 2,506 | 45.31% |
| ET240719C00012000 | 2024-04-03 1:20PM EDT | 2024-07-19 | 4.03 | 3.90 | 4.00 | 0.00 | - | 23 | 105 | 37.11% |
| ET241018C00012000 | 2024-02-21 11:01AM EDT | 2024-10-18 | 2.90 | 2.77 | 4.70 | 0.00 | - | - | 1 | 57.32% |
| ET241220C00012000 | 2024-04-26 10:29AM EDT | 2024-12-20 | 3.93 | 3.90 | 4.15 | +0.08 | +2.08% | 2 | 11 | 30.47% |
| ET250117C00012000 | 2024-04-26 2:44PM EDT | 2025-01-17 | 3.94 | 3.90 | 4.00 | +0.04 | +1.03% | 19 | 36,570 | 20.90% |
| ET250620C00012000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 3.92 | 3.85 | 4.05 | -0.02 | -0.51% | 101 | 6,504 | 19.14% |
| ET251219C00012000 | 2024-04-25 12:22PM EDT | 2025-12-19 | 3.90 | 3.65 | 0.00 | 0.00 | - | 150 | 4,539 | 0.00% |
| ET260116C00012000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 3.97 | 3.90 | 4.05 | -0.03 | -0.75% | 1 | 17,102 | 15.63% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00012000 | 2024-04-16 11:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 103.13% |
| ET240517P00012000 | 2024-04-10 10:52AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 451 | 121.68% |
| ET240621P00012000 | 2024-04-26 1:29PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 20,282 | 43.75% |
| ET240719P00012000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.54 | 0.00 | - | 10 | 3,753 | 55.66% |
| ET241018P00012000 | 2024-04-22 3:55PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.08 | 0.00 | - | 100 | 359 | 27.54% |
| ET241220P00012000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 0.15 | 0.11 | 0.13 | 0.00 | - | 20 | 389 | 26.66% |
| ET250117P00012000 | 2024-04-26 1:57PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 5 | 20,982 | 26.66% |
| ET250620P00012000 | 2024-04-24 3:03PM EDT | 2025-06-20 | 0.42 | 0.34 | 0.41 | 0.00 | - | 667 | 4,107 | 28.76% |
| ET251219P00012000 | 2024-04-25 11:52AM EDT | 2025-12-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 27 | 19,124 | 28.91% |
| ET260116P00012000 | 2024-04-25 3:01PM EDT | 2026-01-16 | 0.60 | 0.57 | 0.67 | 0.00 | - | 4 | 8,421 | 28.61% |
© 2024 Yahoo. Todos los derechos reservados.