Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240621C00008000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 8.00 | 7.20 | 8.20 | -0.02 | -0.25% | 1 | 114 | 169.14% |
ET240719C00008000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 5 | 0.00% |
ET241018C00008000 | 2024-04-11 10:16AM EDT | 2024-10-18 | 7.70 | 6.00 | 8.15 | 0.00 | - | - | 0 | 75.20% |
ET250117C00008000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 8.15 | 7.25 | 8.95 | 0.00 | - | 55,590 | 1,713 | 55.47% |
ET250620C00008000 | 2024-05-10 3:20PM EDT | 2025-06-20 | 8.00 | 6.25 | 8.45 | 0.00 | - | 3 | 195 | 60.84% |
ET251219C00008000 | 2024-05-10 10:33AM EDT | 2025-12-19 | 7.96 | 6.70 | 9.35 | 0.00 | - | 19 | 19 | 75.78% |
ET260116C00008000 | 2024-05-14 9:59AM EDT | 2026-01-16 | 7.84 | 5.50 | 9.30 | 0.00 | - | 1 | 797 | 72.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240621P00008000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4,003 | 101.56% |
ET250117P00008000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.15 | 0.00 | - | 5 | 11,902 | 50.00% |
ET250620P00008000 | 2024-04-05 9:40AM EDT | 2025-06-20 | 0.05 | 0.06 | 0.25 | 0.00 | - | 10 | 864 | 50.00% |
ET251219P00008000 | 2024-05-02 2:50PM EDT | 2025-12-19 | 0.11 | 0.03 | 0.50 | 0.00 | - | 2 | 655 | 50.78% |
ET260116P00008000 | 2024-05-16 10:58AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2,553 | 38.18% |