Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240510C00007000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 9.15 | 7.55 | 8.85 | 0.00 | - | 1 | 0 | 0.00% |
ET240517C00007000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 8.65 | 8.80 | 8.85 | 0.00 | - | - | 0 | 0.00% |
ET240621C00007000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 8.95 | 8.25 | 10.60 | 0.00 | - | - | 0 | 218.16% |
ET240719C00007000 | 2024-01-19 2:36PM EDT | 2024-07-19 | 6.73 | 7.10 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
ET241018C00007000 | 2024-04-16 12:47PM EDT | 2024-10-18 | 8.09 | 8.30 | 10.40 | 0.00 | - | 1 | 1 | 107.03% |