Mercados españoles abiertos en 6 hrs 7 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.664,27 +590,29 (+1,55%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.256,05 +1.303,14 (+2,29%)
Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00020000 | 2024-04-24 1:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 21 | 102.34% |
| ET240621C00020000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.02 | +0.09 | +900.00% | 5 | 4,289 | 31.64% |
| ET240719C00020000 | 2024-05-09 10:54AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 95 | 358 | 29.10% |
| ET241018C00020000 | 2024-05-09 3:44PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.08 | 0.00 | - | 318 | 1,022 | 21.29% |
| ET241220C00020000 | 2024-05-09 10:00AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 10 | 1,057 | 23.05% |
| ET250117C00020000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 1,028 | 48,586 | 17.09% |
| ET250620C00020000 | 2024-05-09 3:55PM EDT | 2025-06-20 | 0.14 | 0.12 | 0.17 | 0.00 | - | 26 | 3,461 | 16.31% |
| ET251219C00020000 | 2024-05-09 2:50PM EDT | 2025-12-19 | 0.25 | 0.18 | 0.32 | -0.03 | -10.71% | 6 | 7,535 | 16.55% |
| ET260116C00020000 | 2024-05-09 2:22PM EDT | 2026-01-16 | 0.32 | 0.25 | 0.30 | +0.02 | +6.67% | 385 | 7,647 | 15.82% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00020000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 4.10 | 3.65 | 5.95 | 0.00 | - | 1 | 22 | 233.01% |
| ET240621P00020000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 4.06 | 2.14 | 6.05 | -0.05 | -1.22% | 1 | 175 | 61.72% |
| ET240719P00020000 | 2024-03-06 12:22PM EDT | 2024-07-19 | 5.00 | 3.95 | 5.50 | 0.00 | - | 1 | 31 | 75.29% |
| ET241220P00020000 | 2024-05-07 1:20PM EDT | 2024-12-20 | 4.30 | 2.49 | 5.70 | 0.00 | - | 1 | 28 | 62.50% |
| ET250117P00020000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 4.35 | 3.60 | 5.35 | 0.00 | - | 2 | 269 | 52.27% |
| ET250620P00020000 | 2024-04-02 11:26AM EDT | 2025-06-20 | 4.70 | 2.67 | 6.05 | 0.00 | - | 1 | 266 | 51.64% |
| ET251219P00020000 | 2024-02-21 2:40PM EDT | 2025-12-19 | 7.05 | 4.05 | 6.35 | 0.00 | - | 1 | 227 | 46.61% |
| ET260116P00020000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 5.20 | 2.81 | 5.80 | 0.00 | - | 3 | 513 | 38.97% |
© 2024 Yahoo. Todos los derechos reservados.