Mercados españoles cerrados
S&P 500
5.301,15 +54,47 (+1,04%) Nasdaq
16.730,48 +219,30 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,81 +0,43 (+0,52%) Bitcoin EUR
59.954,41 +3.500,13 (+6,20%)
Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:21PM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00017000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 143 | 15,922 | 42.19% |
| ET240524C00017000 | 2024-05-15 12:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 681 | 28.91% |
| ET240531C00017000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 1,198 | 20.31% |
| ET240607C00017000 | 2024-05-15 12:26PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 64 | 465 | 16.80% |
| ET240614C00017000 | 2024-05-15 1:09PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 179 | 551 | 17.58% |
| ET240621C00017000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 767 | 37,949 | 14.84% |
| ET240628C00017000 | 2024-05-15 10:23AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.05 | -2.15 | -98.62% | 165 | 3 | 15.63% |
| ET240719C00017000 | 2024-05-15 12:43PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.09 | 0.00 | - | 5 | 16,053 | 15.43% |
| ET240816C00017000 | 2024-05-15 1:25PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 6,453 | 3 | 15.72% |
| ET241018C00017000 | 2024-05-15 11:42AM EDT | 2024-10-18 | 0.26 | 0.25 | 0.27 | +0.01 | +4.00% | 2 | 12,362 | 15.77% |
| ET241220C00017000 | 2024-05-15 11:14AM EDT | 2024-12-20 | 0.35 | 0.33 | 0.36 | +0.03 | +9.38% | 9 | 8,251 | 15.43% |
| ET250117C00017000 | 2024-05-15 11:06AM EDT | 2025-01-17 | 0.42 | 0.42 | 0.46 | -0.01 | -2.33% | 270 | 55,265 | 16.65% |
| ET250620C00017000 | 2024-05-14 2:31PM EDT | 2025-06-20 | 0.59 | 0.58 | 0.69 | -0.03 | -4.84% | 50 | 16,084 | 16.75% |
| ET260116C00017000 | 2024-05-15 12:34PM EDT | 2026-01-16 | 0.82 | 0.82 | 0.85 | -0.02 | -2.38% | 296 | 15,418 | 15.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00017000 | 2024-05-14 3:15PM EDT | 2024-05-17 | 1.14 | 1.07 | 1.11 | 0.00 | - | 151 | 304 | 50.00% |
| ET240524P00017000 | 2024-05-10 1:35PM EDT | 2024-05-24 | 1.00 | 1.07 | 1.11 | 0.00 | - | 1 | 0 | 27.74% |
| ET240607P00017000 | 2024-05-13 10:06AM EDT | 2024-06-07 | 1.05 | 1.07 | 1.11 | 0.00 | - | 4 | 2 | 17.97% |
| ET240614P00017000 | 2024-05-03 12:12PM EDT | 2024-06-14 | 1.29 | 1.05 | 1.23 | 0.00 | - | 1 | 0 | 26.95% |
| ET240621P00017000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 1.24 | 1.06 | 1.12 | -0.03 | -2.36% | 11 | 656 | 15.43% |
| ET240719P00017000 | 2024-05-14 9:41AM EDT | 2024-07-19 | 1.19 | 1.07 | 1.12 | 0.00 | - | 6 | 384 | 11.72% |
| ET241018P00017000 | 2024-05-14 10:40AM EDT | 2024-10-18 | 1.47 | 1.32 | 1.35 | 0.00 | - | 3 | 27 | 15.67% |
| ET241220P00017000 | 2024-05-13 3:58PM EDT | 2024-12-20 | 1.60 | 1.51 | 1.57 | 0.00 | - | 29 | 1,267 | 18.26% |
| ET250117P00017000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 1.62 | 1.53 | 1.62 | -0.09 | -5.26% | 7 | 1,089 | 18.21% |
| ET250620P00017000 | 2024-05-09 10:41AM EDT | 2025-06-20 | 2.02 | 1.99 | 2.21 | 0.00 | - | 100 | 1,070 | 23.44% |
| ET260116P00017000 | 2024-05-13 3:58PM EDT | 2026-01-16 | 2.38 | 2.34 | 2.70 | 0.00 | - | 520 | 738 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.