Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240524C00016500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2,227 | 4,052 | 18.75% |
ET240531C00016500 | 2024-05-20 3:15PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 809 | 3,723 | 14.45% |
ET240607C00016500 | 2024-05-20 3:52PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 1,286 | 25,726 | 13.09% |
ET240614C00016500 | 2024-05-20 3:57PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.15 | +0.03 | +42.86% | 2,643 | 1,189 | 17.58% |
ET240628C00016500 | 2024-05-20 3:38PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.16 | +0.02 | +18.18% | 2,994 | 245 | 14.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240524P00016500 | 2024-05-20 1:41PM EDT | 2024-05-24 | 0.16 | 0.17 | 0.39 | -0.53 | -76.81% | 9 | 30 | 18.75% |
ET240531P00016500 | 2024-05-20 2:35PM EDT | 2024-05-31 | 0.37 | 0.34 | 0.40 | -0.18 | -32.73% | 211 | 89 | 12.89% |
ET240607P00016500 | 2024-05-20 3:00PM EDT | 2024-06-07 | 0.41 | 0.35 | 1.39 | -0.06 | -12.77% | 2 | 16 | 82.81% |
ET240614P00016500 | 2024-05-20 2:08PM EDT | 2024-06-14 | 0.40 | 0.37 | 1.42 | -0.20 | -33.33% | 15 | 18 | 72.07% |
ET240628P00016500 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.63 | 0.04 | 0.94 | 0.00 | - | 3 | 3 | 34.86% |