Mercados españoles abiertos en 8 hrs 33 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,51 -0,37 (-0,45%) Bitcoin EUR
64.447,46 +73,79 (+0,11%)
Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240524C00015000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 1.08 | 0.84 | 1.08 | -0.02 | -1.82% | 4 | 307 | 74.22% |
| ET240531C00015000 | 2024-05-21 9:33AM EDT | 2024-05-31 | 1.10 | 0.96 | 1.03 | -0.06 | -5.17% | 1 | 512 | 37.89% |
| ET240607C00015000 | 2024-05-21 2:35PM EDT | 2024-06-07 | 1.07 | 0.79 | 2.11 | -0.15 | -12.30% | 3 | 97 | 66.60% |
| ET240614C00015000 | 2024-05-21 3:43PM EDT | 2024-06-14 | 1.03 | 0.79 | 2.16 | -0.02 | -1.90% | 2 | 11 | 58.11% |
| ET240621C00015000 | 2024-05-21 12:58PM EDT | 2024-06-21 | 1.08 | 1.00 | 1.25 | -0.15 | -12.20% | 49 | 8,888 | 37.70% |
| ET240719C00015000 | 2024-05-21 2:57PM EDT | 2024-07-19 | 1.13 | 1.05 | 1.50 | -0.22 | -16.30% | 427 | 1,396 | 38.57% |
| ET240816C00015000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.19 | 0.93 | 2.01 | 0.00 | - | 9 | 228 | 49.61% |
| ET240920C00015000 | 2024-05-17 12:22PM EDT | 2024-09-20 | 1.30 | 0.98 | 1.35 | +0.10 | +8.33% | 1 | 111 | 22.36% |
| ET241018C00015000 | 2024-05-21 12:31PM EDT | 2024-10-18 | 1.34 | 1.24 | 1.43 | +0.11 | +8.94% | 6 | 2,506 | 22.41% |
| ET241220C00015000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 1.37 | 1.30 | 1.69 | -0.11 | -7.43% | 1 | 906 | 24.71% |
| ET250117C00015000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 1.44 | 1.38 | 1.55 | -0.16 | -10.00% | 79 | 94,089 | 20.26% |
| ET250620C00015000 | 2024-05-21 11:49AM EDT | 2025-06-20 | 1.63 | 1.50 | 1.66 | -0.07 | -4.12% | 3 | 29,820 | 17.68% |
| ET251219C00015000 | 2024-05-21 3:50PM EDT | 2025-12-19 | 1.75 | 1.40 | 1.90 | -0.10 | -5.41% | 8 | 14,972 | 17.87% |
| ET260116C00015000 | 2024-05-21 3:06PM EDT | 2026-01-16 | 1.75 | 1.70 | 1.80 | -0.15 | -7.89% | 52 | 27,393 | 16.14% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240524P00015000 | 2024-05-20 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 3,136 | 39.06% |
| ET240531P00015000 | 2024-05-21 11:01AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 928 | 26.17% |
| ET240607P00015000 | 2024-05-20 9:46AM EDT | 2024-06-07 | 0.01 | 0.02 | 0.06 | 0.00 | - | 1 | 1,136 | 25.00% |
| ET240614P00015000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 300 | 555 | 18.75% |
| ET240621P00015000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 8,291 | 17.58% |
| ET240628P00015000 | 2024-05-16 10:11AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | 0.00 | - | 367 | 955 | 16.02% |
| ET240719P00015000 | 2024-05-21 3:34PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 104 | 4,457 | 14.36% |
| ET240816P00015000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 0.16 | 0.16 | 0.18 | +0.05 | +45.45% | 22 | 35 | 17.09% |
| ET240920P00015000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.25 | +0.03 | +15.79% | 39 | 67 | 16.90% |
| ET241018P00015000 | 2024-05-21 1:08PM EDT | 2024-10-18 | 0.26 | 0.25 | 0.30 | +0.04 | +18.18% | 208 | 5,350 | 16.75% |
| ET241220P00015000 | 2024-05-21 3:21PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.51 | +0.05 | +12.50% | 70 | 3,615 | 19.09% |
| ET250117P00015000 | 2024-05-21 1:01PM EDT | 2025-01-17 | 0.53 | 0.52 | 0.55 | +0.04 | +8.16% | 113 | 8,814 | 18.80% |
| ET250620P00015000 | 2024-05-21 3:09PM EDT | 2025-06-20 | 0.92 | 0.89 | 0.97 | +0.04 | +4.55% | 11 | 3,284 | 21.63% |
| ET251219P00015000 | 2024-05-15 9:34AM EDT | 2025-12-19 | 1.40 | 1.06 | 1.59 | 0.00 | - | 9 | 1,073 | 26.17% |
| ET260116P00015000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.39 | +0.06 | +4.65% | 17 | 1,568 | 22.97% |
© 2024 Yahoo. Todos los derechos reservados.