Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.391,43 +1.279,14 (+2,13%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00013000 | 2024-05-15 1:35PM EDT | 2024-05-17 | 2.91 | 1.13 | 4.75 | 0.00 | - | 10 | 20 | 1,021.88% |
| ET240621C00013000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 3.00 | 1.08 | 3.50 | 0.00 | - | 2 | 10 | 89.06% |
| ET240628C00013000 | 2024-05-10 3:20PM EDT | 2024-06-28 | 3.05 | 2.65 | 3.90 | 0.00 | - | - | 1 | 65.43% |
| ET240719C00013000 | 2024-05-14 12:55PM EDT | 2024-07-19 | 2.92 | 2.76 | 5.10 | 0.00 | - | 10 | 36 | 88.87% |
| ET241018C00013000 | 2024-05-15 1:56PM EDT | 2024-10-18 | 3.10 | 1.89 | 5.20 | 0.00 | - | 1 | 104 | 95.46% |
| ET241220C00013000 | 2024-05-16 3:18PM EDT | 2024-12-20 | 2.95 | 3.10 | 3.20 | -0.20 | -6.35% | 1 | 465 | 26.32% |
| ET250117C00013000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 2.60 | 3.10 | 3.20 | 0.00 | - | 1 | 349 | 24.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00013000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 175.00% |
| ET240524P00013000 | 2024-04-04 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 203.32% |
| ET240621P00013000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.21 | 0.00 | - | 179 | 522 | 51.17% |
| ET240719P00013000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 200 | 5,079 | 28.52% |
| ET241018P00013000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 920 | 22.66% |
| ET241220P00013000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 0.11 | 0.09 | 0.15 | -0.04 | -26.67% | 10 | 1,253 | 22.66% |
| ET250117P00013000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.21 | 0.00 | - | 5 | 2,326 | 23.73% |
© 2024 Yahoo. Todos los derechos reservados.