Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.179,06 -1.341,23 (-2,22%)
Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET260116C00003000 | 2024-04-10 3:13PM EDT | 3.00 | 12.79 | 11.80 | 13.30 | 0.00 | - | 1 | 2 | 96.88% |
| ET260116C00005000 | 2024-03-28 1:42PM EDT | 5.00 | 10.70 | 9.80 | 12.10 | 0.00 | - | 1 | 1 | 102.83% |
| ET260116C00008000 | 2024-04-18 10:40AM EDT | 8.00 | 7.59 | 6.75 | 10.50 | 0.00 | - | 10 | 797 | 53.66% |
| ET260116C00010000 | 2024-04-19 1:21PM EDT | 10.00 | 5.95 | 5.50 | 6.15 | 0.00 | - | 500 | 6,653 | 26.76% |
| ET260116C00012000 | 2024-04-26 2:22PM EDT | 12.00 | 3.97 | 3.90 | 4.10 | -0.03 | -0.75% | 1 | 17,102 | 16.70% |
| ET260116C00015000 | 2024-04-26 3:58PM EDT | 15.00 | 1.69 | 1.60 | 1.69 | -0.01 | -0.59% | 43 | 27,290 | 14.14% |
| ET260116C00017000 | 2024-04-26 3:56PM EDT | 17.00 | 0.82 | 0.80 | 0.85 | -0.03 | -3.53% | 20 | 14,356 | 15.11% |
| ET260116C00020000 | 2024-04-26 2:14PM EDT | 20.00 | 0.29 | 0.26 | 0.30 | +0.05 | +20.83% | 33 | 7,471 | 16.55% |
| ET260116C00022000 | 2024-04-26 2:33PM EDT | 22.00 | 0.16 | 0.11 | 0.19 | +0.02 | +14.29% | 8 | 5,851 | 18.31% |
| ET260116C00025000 | 2024-04-26 3:24PM EDT | 25.00 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 30 | 6,633 | 20.26% |
| ET260116C00027000 | 2024-04-26 3:15PM EDT | 27.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 439 | 732 | 20.90% |
| ET260116C00030000 | 2024-04-26 3:58PM EDT | 30.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 83 | 46 | 22.66% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET260116P00003000 | 2024-01-16 2:29PM EDT | 3.00 | 0.03 | 0.01 | 0.42 | 0.00 | - | 100 | 219 | 86.13% |
| ET260116P00005000 | 2024-03-06 3:37PM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 31 | 68 | 69.92% |
| ET260116P00008000 | 2024-04-23 9:30AM EDT | 8.00 | 0.19 | 0.10 | 0.60 | 0.00 | - | 1 | 2,510 | 51.81% |
| ET260116P00010000 | 2024-04-22 12:12PM EDT | 10.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 1,633 | 31.98% |
| ET260116P00012000 | 2024-04-25 3:01PM EDT | 12.00 | 0.60 | 0.55 | 0.67 | 0.00 | - | 4 | 8,421 | 28.71% |
| ET260116P00015000 | 2024-04-25 11:05AM EDT | 15.00 | 1.60 | 1.43 | 1.64 | -0.09 | -5.33% | 2 | 1,846 | 25.86% |
| ET260116P00017000 | 2024-04-24 12:25PM EDT | 17.00 | 2.80 | 1.99 | 2.65 | 0.00 | - | 13 | 216 | 24.32% |
| ET260116P00020000 | 2024-04-19 1:31PM EDT | 20.00 | 4.95 | 4.70 | 7.50 | 0.00 | - | 20 | 446 | 57.10% |
| ET260116P00022000 | 2024-04-23 1:01PM EDT | 22.00 | 6.77 | 5.45 | 7.80 | 0.00 | - | 5 | 469 | 42.04% |
| ET260116P00025000 | 2024-04-26 3:55PM EDT | 25.00 | 9.32 | 7.05 | 10.00 | -0.28 | -2.92% | 4 | 270 | 37.70% |
© 2024 Yahoo. Todos los derechos reservados.