Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.048,26 -706,08 (-1,18%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET251219C00003000 | 2024-02-05 3:38PM EDT | 3.00 | 11.55 | 11.00 | 13.40 | 0.00 | - | 192 | 5 | 107.03% |
| ET251219C00005000 | 2024-02-29 12:45PM EDT | 5.00 | 9.65 | 9.40 | 12.00 | 0.00 | - | 2 | 8 | 101.22% |
| ET251219C00008000 | 2024-02-20 10:35AM EDT | 8.00 | 6.71 | 5.10 | 9.55 | 0.00 | - | 10 | 31 | 79.35% |
| ET251219C00010000 | 2024-04-22 11:20AM EDT | 10.00 | 5.30 | 4.80 | 6.15 | 0.00 | - | 25 | 14,420 | 27.44% |
| ET251219C00012000 | 2024-04-25 12:22PM EDT | 12.00 | 3.90 | 2.84 | 4.00 | 0.00 | - | 150 | 4,539 | 12.79% |
| ET251219C00015000 | 2024-04-26 9:30AM EDT | 15.00 | 1.74 | 1.60 | 1.80 | +0.06 | +3.57% | 1 | 15,285 | 15.92% |
| ET251219C00020000 | 2024-04-25 1:56PM EDT | 20.00 | 0.26 | 0.22 | 0.30 | 0.00 | - | 182 | 7,570 | 16.92% |
| ET251219C00025000 | 2024-04-26 2:11PM EDT | 25.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 2 | 8,107 | 20.31% |
| ET251219C00027000 | 2024-04-26 3:23PM EDT | 27.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 230 | 639 | 20.70% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET251219P00003000 | 2024-01-16 2:29PM EDT | 3.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 124 | 80.47% |
| ET251219P00005000 | 2024-03-15 11:09AM EDT | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 1,504 | 62.50% |
| ET251219P00008000 | 2024-04-24 11:46AM EDT | 8.00 | 0.15 | 0.03 | 0.50 | 0.00 | - | 1 | 657 | 49.85% |
| ET251219P00010000 | 2024-04-24 12:40PM EDT | 10.00 | 0.30 | 0.24 | 0.32 | 0.00 | - | 1 | 3,596 | 31.84% |
| ET251219P00012000 | 2024-04-25 11:52AM EDT | 12.00 | 0.60 | 0.53 | 0.66 | 0.00 | - | 27 | 19,124 | 29.18% |
| ET251219P00015000 | 2024-04-25 11:52AM EDT | 15.00 | 1.57 | 0.87 | 2.01 | 0.00 | - | 25 | 1,052 | 31.25% |
| ET251219P00020000 | 2024-02-21 2:40PM EDT | 20.00 | 7.05 | 4.05 | 6.35 | 0.00 | - | 1 | 227 | 44.34% |
| ET251219P00025000 | 2024-01-25 11:54AM EDT | 25.00 | 11.10 | 8.50 | 12.45 | 0.00 | - | 2 | 6 | 70.43% |
© 2024 Yahoo. Todos los derechos reservados.