Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.330,44 +591,90 (+1,01%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250620C00003000 | 2024-04-18 1:46PM EDT | 3.00 | 12.51 | 12.75 | 13.15 | 0.00 | - | 10 | 38 | 102.54% |
| ET250620C00005000 | 2024-04-02 11:10AM EDT | 5.00 | 10.71 | 10.10 | 13.50 | 0.00 | - | 1 | 54 | 111.52% |
| ET250620C00008000 | 2024-04-08 11:35AM EDT | 8.00 | 7.90 | 7.75 | 10.50 | 0.00 | - | 1 | 194 | 82.28% |
| ET250620C00010000 | 2024-04-24 10:33AM EDT | 10.00 | 5.95 | 5.85 | 6.20 | 0.00 | - | 20 | 2,692 | 35.06% |
| ET250620C00012000 | 2024-04-25 1:54PM EDT | 12.00 | 3.92 | 3.85 | 4.20 | -0.02 | -0.51% | 101 | 6,504 | 24.02% |
| ET250620C00015000 | 2024-04-26 2:56PM EDT | 15.00 | 1.55 | 1.42 | 1.63 | +0.05 | +3.33% | 41 | 29,579 | 16.38% |
| ET250620C00017000 | 2024-04-26 12:26PM EDT | 17.00 | 0.65 | 0.57 | 0.69 | +0.04 | +6.56% | 5 | 11,798 | 16.11% |
| ET250620C00020000 | 2024-04-25 3:50PM EDT | 20.00 | 0.16 | 0.12 | 0.20 | 0.00 | - | 11 | 3,512 | 17.87% |
| ET250620C00022000 | 2024-04-26 12:56PM EDT | 22.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 95 | 1,786 | 18.85% |
| ET250620C00025000 | 2024-04-25 11:37AM EDT | 25.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 25 | 3,304 | 23.24% |
| ET250620C00030000 | 2024-04-26 11:31AM EDT | 30.00 | 0.03 | 0.00 | 0.74 | +0.01 | +50.00% | 20 | 231 | 51.47% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250620P00003000 | 2023-12-04 10:51AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 89.45% |
| ET250620P00005000 | 2024-02-02 10:43AM EDT | 5.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 343 | 62.89% |
| ET250620P00008000 | 2024-04-05 9:40AM EDT | 8.00 | 0.05 | 0.02 | 0.25 | 0.00 | - | 10 | 864 | 48.73% |
| ET250620P00010000 | 2024-03-26 1:39PM EDT | 10.00 | 0.18 | 0.10 | 0.18 | 0.00 | - | 201 | 4,480 | 32.42% |
| ET250620P00012000 | 2024-04-24 3:03PM EDT | 12.00 | 0.42 | 0.35 | 0.41 | 0.00 | - | 667 | 4,107 | 28.91% |
| ET250620P00015000 | 2024-04-26 12:13PM EDT | 15.00 | 1.20 | 1.02 | 1.65 | 0.00 | - | 50 | 2,180 | 31.84% |
| ET250620P00017000 | 2024-04-25 9:30AM EDT | 17.00 | 2.10 | 1.94 | 3.00 | 0.00 | - | 100 | 977 | 34.94% |
| ET250620P00020000 | 2024-04-02 11:26AM EDT | 20.00 | 4.70 | 4.40 | 5.85 | 0.00 | - | 1 | 266 | 45.70% |
| ET250620P00022000 | 2024-03-27 11:17AM EDT | 22.00 | 6.96 | 6.40 | 7.40 | 0.00 | - | 100 | 95 | 45.26% |
| ET250620P00025000 | 2024-02-16 4:08PM EDT | 25.00 | 10.60 | 7.55 | 12.15 | 0.00 | - | 2 | 1 | 79.98% |
| ET250620P00030000 | 2024-04-03 11:06AM EDT | 30.00 | 14.25 | 14.10 | 17.00 | 0.00 | - | 2 | 2 | 65.94% |
© 2024 Yahoo. Todos los derechos reservados.