Mercados españoles abiertos en 8 hrs 47 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0789 +0,0037 (+0,35%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.025,49 +1.111,69 (+1,95%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.87 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 13.20 | +0.63 | +5.01% | 45 | 22 | 3.00 | 0.01 | 0.00 | - | 10 | 614 |
| 12.37 | 0.00 | - | 10 | 0 | 4.00 | - | - | - | - | - |
| 11.55 | +1.15 | +11.06% | 7,600 | 332 | 5.00 | 0.02 | 0.00 | - | 100 | 814 |
| 8.15 | 0.00 | - | 55,590 | 2,079 | 8.00 | 0.04 | 0.00 | - | 5 | 11,902 |
| 6.30 | +0.14 | +2.27% | 162,071 | 6,476 | 10.00 | 0.08 | +0.03 | +60.00% | 10 | 8,615 |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | - | 3 |
| 4.25 | 0.00 | - | 548,095 | 36,122 | 12.00 | 0.13 | 0.00 | - | 6 | 23,238 |
| 2.85 | 0.00 | - | 10 | 97 | 13.00 | 0.22 | 0.00 | - | 2,300 | 2,316 |
| 2.40 | +0.20 | +9.09% | 595 | 139 | 14.00 | 0.33 | -0.03 | -8.33% | 6 | 665 |
| 1.48 | -0.02 | -1.33% | 9,740 | 98,049 | 15.00 | 0.58 | -0.03 | -4.92% | 223 | 8,595 |
| 0.99 | +0.08 | +8.79% | 747 | 1,348 | 16.00 | 0.99 | -0.04 | -3.88% | 154 | 368 |
| 0.47 | -0.02 | -4.08% | 1,424 | 54,398 | 17.00 | 1.63 | -0.01 | -0.61% | 64 | 1,032 |
| 0.24 | -0.02 | -7.69% | 41 | 866 | 18.00 | 3.00 | 0.00 | - | - | 1 |
| 0.14 | +0.01 | +7.69% | 109 | 1,349 | 19.00 | 3.85 | 0.00 | - | 1 | 16 |
| 0.07 | -0.01 | -12.50% | 1,028 | 48,586 | 20.00 | 4.35 | 0.00 | - | 2 | 269 |
| 0.05 | 0.00 | - | 20 | 26 | 21.00 | 5.40 | 0.00 | - | 2 | 15 |
| 0.04 | 0.00 | - | 37 | 22,982 | 22.00 | 6.15 | -0.25 | -3.91% | 1 | 234 |
| 0.02 | -0.01 | -33.33% | 136 | 58 | 23.00 | 7.70 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 10 | 517 | 24.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 30 | 8,265 | 25.00 | 9.23 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 2 | 121 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 22 | 29.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 32 | 155 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.