Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.568,12 +812,51 (+1,38%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250117C00003000 | 2024-03-28 11:17AM EDT | 3.00 | 12.59 | 12.85 | 14.95 | 0.00 | - | 11 | 22 | 212.50% |
| ET250117C00005000 | 2024-04-15 11:24AM EDT | 5.00 | 10.40 | 10.90 | 13.10 | 0.00 | - | 2 | 332 | 152.54% |
| ET250117C00008000 | 2024-04-16 11:01AM EDT | 8.00 | 7.05 | 7.90 | 10.10 | 0.00 | - | 1 | 2,081 | 98.54% |
| ET250117C00010000 | 2024-04-24 11:01AM EDT | 10.00 | 5.89 | 5.90 | 6.10 | 0.00 | - | 10 | 6,893 | 38.28% |
| ET250117C00012000 | 2024-04-26 2:44PM EDT | 12.00 | 3.94 | 3.85 | 4.00 | +0.04 | +1.03% | 19 | 36,570 | 19.34% |
| ET250117C00015000 | 2024-04-26 3:41PM EDT | 15.00 | 1.38 | 1.36 | 1.39 | -0.01 | -0.72% | 901 | 99,280 | 15.63% |
| ET250117C00017000 | 2024-04-26 3:50PM EDT | 17.00 | 0.44 | 0.44 | 0.48 | -0.03 | -6.38% | 2,080 | 49,681 | 16.21% |
| ET250117C00020000 | 2024-04-26 3:45PM EDT | 20.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 623 | 47,097 | 17.68% |
| ET250117C00022000 | 2024-04-26 11:32AM EDT | 22.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 289 | 23,048 | 20.31% |
| ET250117C00025000 | 2024-04-26 11:56AM EDT | 25.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 8,430 | 23.83% |
| ET250117C00027000 | 2024-04-26 11:49AM EDT | 27.00 | 0.02 | 0.00 | 0.75 | -0.37 | -94.87% | 15 | 124 | 58.20% |
| ET250117C00030000 | 2024-04-24 2:24PM EDT | 30.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 45 | 32.03% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250117P00003000 | 2024-01-22 1:58PM EDT | 3.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 614 | 92.19% |
| ET250117P00005000 | 2024-03-26 12:46PM EDT | 5.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 100 | 814 | 71.09% |
| ET250117P00008000 | 2024-04-23 10:33AM EDT | 8.00 | 0.04 | 0.01 | 0.15 | 0.00 | - | 5 | 11,902 | 54.10% |
| ET250117P00010000 | 2024-04-23 10:33AM EDT | 10.00 | 0.08 | 0.03 | 0.17 | 0.00 | - | 5 | 8,590 | 40.23% |
| ET250117P00012000 | 2024-04-26 1:57PM EDT | 12.00 | 0.16 | 0.00 | 0.16 | +0.01 | +6.67% | 5 | 20,982 | 26.86% |
| ET250117P00015000 | 2024-04-26 10:18AM EDT | 15.00 | 0.75 | 0.71 | 0.76 | -0.05 | -6.25% | 60 | 7,368 | 22.46% |
| ET250117P00017000 | 2024-04-26 1:48PM EDT | 17.00 | 1.93 | 1.72 | 2.72 | -0.08 | -3.98% | 3 | 985 | 38.77% |
| ET250117P00020000 | 2024-04-25 12:31PM EDT | 20.00 | 4.50 | 4.35 | 6.30 | 0.00 | - | 1 | 267 | 65.87% |
| ET250117P00022000 | 2024-04-25 11:01AM EDT | 22.00 | 6.45 | 5.30 | 6.90 | 0.00 | - | 2 | 236 | 46.39% |
| ET250117P00025000 | 2024-04-04 10:36AM EDT | 25.00 | 9.23 | 7.70 | 10.70 | 0.00 | - | 1 | 5 | 72.95% |
© 2024 Yahoo. Todos los derechos reservados.