Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.639,59 +837,79 (+1,42%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET241220C00003000 | 2024-04-04 2:11PM EDT | 3.00 | 13.00 | 11.45 | 15.00 | 0.00 | - | 2 | 2 | 147.85% |
| ET241220C00011000 | 2024-04-05 1:02PM EDT | 11.00 | 4.70 | 4.85 | 7.10 | 0.00 | - | 1 | 0 | 66.85% |
| ET241220C00012000 | 2024-04-26 10:29AM EDT | 12.00 | 3.93 | 3.90 | 4.10 | +0.08 | +2.08% | 2 | 11 | 27.34% |
| ET241220C00013000 | 2024-04-19 3:51PM EDT | 13.00 | 2.66 | 0.90 | 4.95 | 0.00 | - | 1 | 7 | 71.19% |
| ET241220C00014000 | 2024-04-26 12:31PM EDT | 14.00 | 2.03 | 1.60 | 2.25 | 0.00 | - | 5 | 933 | 20.22% |
| ET241220C00015000 | 2024-04-26 12:26PM EDT | 15.00 | 1.28 | 1.10 | 2.53 | +0.01 | +0.79% | 88 | 1,661 | 40.65% |
| ET241220C00016000 | 2024-04-26 11:43AM EDT | 16.00 | 0.72 | 0.71 | 0.77 | -0.04 | -5.26% | 89 | 12,779 | 15.38% |
| ET241220C00017000 | 2024-04-26 3:04PM EDT | 17.00 | 0.36 | 0.35 | 0.39 | -0.02 | -5.26% | 1,054 | 5,391 | 15.21% |
| ET241220C00018000 | 2024-04-26 3:55PM EDT | 18.00 | 0.18 | 0.16 | 0.20 | 0.00 | - | 10 | 1,170 | 15.82% |
| ET241220C00019000 | 2024-04-23 10:20AM EDT | 19.00 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 5 | 715 | 16.80% |
| ET241220C00020000 | 2024-04-26 3:16PM EDT | 20.00 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 40 | 943 | 18.16% |
| ET241220C00021000 | 2024-04-26 2:03PM EDT | 21.00 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 4 | 398 | 19.73% |
| ET241220C00022000 | 2024-04-26 2:32PM EDT | 22.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 411 | 1,120 | 30.27% |
| ET241220C00023000 | 2024-04-26 11:16AM EDT | 23.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 20 | 97 | 55.86% |
| ET241220C00024000 | 2024-04-24 10:26AM EDT | 24.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 20 | 170 | 35.35% |
| ET241220C00025000 | 2024-04-17 1:24PM EDT | 25.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 22 | 74 | 56.10% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET241220P00005000 | 2024-04-04 2:11PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 113.97% |
| ET241220P00010000 | 2024-04-08 2:08PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 53.32% |
| ET241220P00011000 | 2024-04-22 9:30AM EDT | 11.00 | 0.10 | 0.06 | 0.40 | 0.00 | - | 1 | 1 | 45.95% |
| ET241220P00012000 | 2024-04-24 3:53PM EDT | 12.00 | 0.15 | 0.12 | 0.13 | 0.00 | - | 20 | 389 | 26.86% |
| ET241220P00013000 | 2024-04-26 2:25PM EDT | 13.00 | 0.22 | 0.18 | 0.21 | 0.00 | - | 10 | 324 | 24.17% |
| ET241220P00014000 | 2024-04-25 10:23AM EDT | 14.00 | 0.43 | 0.34 | 0.39 | 0.00 | - | 5 | 896 | 23.00% |
| ET241220P00015000 | 2024-04-26 3:55PM EDT | 15.00 | 0.68 | 0.64 | 1.42 | -0.05 | -6.85% | 63 | 3,407 | 37.55% |
| ET241220P00016000 | 2024-04-26 2:07PM EDT | 16.00 | 1.14 | 1.09 | 1.21 | -0.04 | -3.39% | 5 | 718 | 23.19% |
| ET241220P00017000 | 2024-04-23 10:59AM EDT | 17.00 | 1.86 | 1.32 | 2.55 | 0.00 | - | 135 | 181 | 37.67% |
| ET241220P00019000 | 2024-04-04 10:10AM EDT | 19.00 | 3.40 | 2.61 | 5.55 | 0.00 | - | 3 | 3 | 69.43% |
| ET241220P00020000 | 2024-04-19 12:02PM EDT | 20.00 | 4.50 | 2.78 | 6.55 | 0.00 | - | 20 | 26 | 74.56% |
| ET241220P00023000 | 2024-03-27 3:59PM EDT | 23.00 | 7.65 | 5.20 | 8.10 | 0.00 | - | 2 | 2 | 57.28% |
© 2024 Yahoo. Todos los derechos reservados.