Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.70 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
8.09 | 0.00 | - | 1 | 5 | 7.00 | - | - | - | - | - |
7.70 | 0.00 | - | - | 4 | 8.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | 24 | 24 |
- | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 10 | 11 |
3.25 | -0.86 | -20.92% | 710 | 203 | 12.00 | 0.06 | 0.00 | - | 324 | 897 |
3.30 | +0.31 | +10.37% | 744 | 298 | 13.00 | 0.08 | -0.01 | -11.11% | 50 | 1,007 |
2.29 | +0.09 | +4.09% | 5 | 858 | 14.00 | 0.13 | -0.03 | -18.75% | 63 | 7,330 |
1.35 | +0.05 | +3.85% | 152 | 5,330 | 15.00 | 0.30 | -0.07 | -18.92% | 72 | 8,689 |
0.66 | -0.04 | -5.71% | 864 | 14,724 | 16.00 | 0.70 | -0.02 | -2.78% | 193 | 2,045 |
0.28 | -0.02 | -6.67% | 669 | 11,892 | 17.00 | 1.69 | 0.00 | - | 13 | 24 |
0.10 | 0.00 | - | 45 | 1,426 | 18.00 | 2.56 | 0.00 | - | - | 10 |
0.08 | +0.03 | +60.00% | 1 | 807 | 19.00 | - | - | - | - | - |
0.03 | 0.00 | - | 318 | 1,022 | 20.00 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 164 | 21.00 | - | - | - | - | - |
0.02 | 0.00 | - | 82 | 1,211 | 22.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 110 | 23.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 3 | 0 | 24.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 10 | 30 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |