Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.587,74 +357,56 (+0,60%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET241018C00003000 | 2024-03-19 11:24AM EDT | 3.00 | 13.55 | 12.25 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| ET241018C00007000 | 2024-04-16 12:47PM EDT | 7.00 | 8.09 | 7.85 | 9.95 | 0.00 | - | 1 | 5 | 137.01% |
| ET241018C00008000 | 2024-04-11 10:16AM EDT | 8.00 | 7.70 | 6.95 | 9.05 | 0.00 | - | - | 4 | 51.56% |
| ET241018C00010000 | 2024-02-28 1:05PM EDT | 10.00 | 4.70 | 4.80 | 6.85 | 0.00 | - | 1 | 1 | 85.64% |
| ET241018C00012000 | 2024-02-21 11:01AM EDT | 12.00 | 2.90 | 2.77 | 4.70 | 0.00 | - | - | 1 | 57.03% |
| ET241018C00013000 | 2024-04-26 12:20PM EDT | 13.00 | 2.96 | 2.54 | 4.05 | -0.03 | -1.00% | 2 | 316 | 57.47% |
| ET241018C00014000 | 2024-04-26 10:17AM EDT | 14.00 | 1.99 | 0.58 | 4.15 | -0.04 | -1.97% | 2 | 858 | 75.39% |
| ET241018C00015000 | 2024-04-26 11:34AM EDT | 15.00 | 1.15 | 1.14 | 1.24 | -0.07 | -5.74% | 33 | 5,142 | 15.24% |
| ET241018C00016000 | 2024-04-26 3:59PM EDT | 16.00 | 0.61 | 0.61 | 0.63 | -0.02 | -3.17% | 27 | 14,577 | 14.75% |
| ET241018C00017000 | 2024-04-26 2:58PM EDT | 17.00 | 0.26 | 0.26 | 0.30 | -0.02 | -7.14% | 316 | 10,651 | 15.43% |
| ET241018C00018000 | 2024-04-25 12:14PM EDT | 18.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 34 | 1,197 | 15.92% |
| ET241018C00019000 | 2024-04-24 3:33PM EDT | 19.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 10 | 751 | 16.90% |
| ET241018C00020000 | 2024-04-26 3:11PM EDT | 20.00 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 21 | 928 | 20.51% |
| ET241018C00021000 | 2024-04-26 2:15PM EDT | 21.00 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 122 | 282 | 23.83% |
| ET241018C00022000 | 2024-04-24 10:05AM EDT | 22.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,331 | 25.00% |
| ET241018C00023000 | 2024-04-17 1:44PM EDT | 23.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 119 | 58.20% |
| ET241018C00024000 | 2024-04-09 9:33AM EDT | 24.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 0 | 61.91% |
| ET241018C00025000 | 2024-04-04 11:08AM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 30 | 31.25% |
| ET241018C00030000 | 2024-03-22 9:34AM EDT | 30.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 71.34% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET241018P00010000 | 2024-03-22 9:52AM EDT | 10.00 | 0.15 | 0.01 | 0.11 | 0.00 | - | 12 | 24 | 44.73% |
| ET241018P00011000 | 2024-04-18 10:59AM EDT | 11.00 | 0.06 | 0.02 | 0.09 | 0.00 | - | 10 | 11 | 35.35% |
| ET241018P00012000 | 2024-04-22 3:55PM EDT | 12.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 100 | 359 | 27.74% |
| ET241018P00013000 | 2024-04-26 10:09AM EDT | 13.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 20 | 995 | 23.24% |
| ET241018P00014000 | 2024-04-26 12:47PM EDT | 14.00 | 0.22 | 0.19 | 0.22 | -0.01 | -4.35% | 80 | 7,304 | 21.19% |
| ET241018P00015000 | 2024-04-26 12:14PM EDT | 15.00 | 0.47 | 0.44 | 0.47 | +0.01 | +2.17% | 42 | 6,113 | 20.36% |
| ET241018P00016000 | 2024-04-26 3:50PM EDT | 16.00 | 0.91 | 0.87 | 1.00 | -0.09 | -9.00% | 27 | 1,930 | 22.32% |
| ET241018P00017000 | 2024-04-24 11:33AM EDT | 17.00 | 1.69 | 0.95 | 2.13 | 0.00 | - | 13 | 24 | 34.38% |
| ET241018P00018000 | 2024-04-24 11:33AM EDT | 18.00 | 2.56 | 2.27 | 2.76 | +2.56 | - | - | 10 | 32.81% |
© 2024 Yahoo. Todos los derechos reservados.