Mercados españoles cerrados en 6 hrs
IBEX 35
11.236,90 -39,10 (-0,35%) Euro Stoxx 50
5.002,89 -27,46 (-0,55%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.343,30 -13,20 (-0,56%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240816C00014000 | 2024-05-24 3:59PM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ET240816C00015000 | 2024-05-28 1:59PM EDT | 15.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| ET240816C00016000 | 2024-05-28 1:00PM EDT | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ET240816C00017000 | 2024-05-28 3:31PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| ET240816C00018000 | 2024-05-28 1:16PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ET240816C00020000 | 2024-05-28 12:07PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ET240816C00021000 | 2024-05-20 10:24AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ET240816C00022000 | 2024-05-15 2:49PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ET240816C00023000 | 2024-05-28 1:59PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ET240816C00030000 | 2024-05-28 2:06PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240816P00008000 | 2024-05-28 12:13PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| ET240816P00013000 | 2024-05-14 2:41PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ET240816P00014000 | 2024-05-24 3:32PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| ET240816P00015000 | 2024-05-28 3:50PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 1.56% |
| ET240816P00016000 | 2024-05-24 3:59PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET240816P00017000 | 2024-05-16 12:32PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240816P00019000 | 2024-05-23 11:33AM EDT | 19.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.