Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.531,88 +659,29 (+1,12%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240719C00005000 | 2024-02-20 11:01AM EDT | 5.00 | 9.75 | 9.60 | 10.75 | 0.00 | - | 7 | 7 | 0.00% |
| ET240719C00007000 | 2024-01-19 2:36PM EDT | 7.00 | 6.73 | 7.10 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| ET240719C00008000 | 2023-12-01 10:59AM EDT | 8.00 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 5 | 0.00% |
| ET240719C00009000 | 2023-12-11 2:03PM EDT | 9.00 | 4.26 | 4.70 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| ET240719C00010000 | 2024-03-26 1:36PM EDT | 10.00 | 5.60 | 4.90 | 7.95 | 0.00 | - | 120 | 520 | 96.68% |
| ET240719C00011000 | 2024-02-20 4:04PM EDT | 11.00 | 3.75 | 2.91 | 5.70 | 0.00 | - | 2 | 3 | 98.14% |
| ET240719C00012000 | 2024-04-03 1:20PM EDT | 12.00 | 4.03 | 3.90 | 5.95 | 0.00 | - | 23 | 105 | 93.65% |
| ET240719C00013000 | 2024-04-26 3:46PM EDT | 13.00 | 3.00 | 2.37 | 3.05 | +0.08 | +2.74% | 4 | 3,424 | 31.84% |
| ET240719C00014000 | 2024-04-26 1:18PM EDT | 14.00 | 2.00 | 1.40 | 2.25 | 0.00 | - | 26 | 23,472 | 34.18% |
| ET240719C00015000 | 2024-04-26 11:04AM EDT | 15.00 | 0.99 | 1.01 | 1.08 | -0.03 | -2.94% | 62 | 13,841 | 15.04% |
| ET240719C00016000 | 2024-04-26 3:55PM EDT | 16.00 | 0.39 | 0.37 | 0.42 | -0.01 | -2.50% | 188 | 12,566 | 14.45% |
| ET240719C00017000 | 2024-04-26 3:55PM EDT | 17.00 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 49 | 6,122 | 14.94% |
| ET240719C00018000 | 2024-04-26 2:14PM EDT | 18.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 89 | 4,421 | 17.77% |
| ET240719C00019000 | 2024-04-11 2:08PM EDT | 19.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 68 | 921 | 33.79% |
| ET240719C00020000 | 2024-04-26 10:15AM EDT | 20.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 57 | 343 | 25.98% |
| ET240719C00021000 | 2024-03-22 9:48AM EDT | 21.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 55.57% |
| ET240719C00025000 | 2024-04-09 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 8 | 58.01% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240719P00009000 | 2024-01-22 3:23PM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 242 | 242 | 105.47% |
| ET240719P00010000 | 2024-04-22 10:44AM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 287 | 55.08% |
| ET240719P00011000 | 2024-04-08 9:54AM EDT | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,590 | 45.31% |
| ET240719P00012000 | 2024-04-24 11:45AM EDT | 12.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 3,753 | 34.77% |
| ET240719P00013000 | 2024-04-25 3:29PM EDT | 13.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 40 | 5,403 | 27.74% |
| ET240719P00014000 | 2024-04-26 1:37PM EDT | 14.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 45 | 7,114 | 21.29% |
| ET240719P00015000 | 2024-04-26 3:04PM EDT | 15.00 | 0.19 | 0.18 | 0.19 | 0.00 | - | 44 | 7,927 | 18.36% |
| ET240719P00016000 | 2024-04-26 12:40PM EDT | 16.00 | 0.60 | 0.56 | 0.60 | -0.04 | -6.25% | 30 | 893 | 19.09% |
| ET240719P00017000 | 2024-04-26 2:07PM EDT | 17.00 | 1.36 | 1.30 | 2.42 | -0.17 | -11.11% | 6 | 43 | 59.38% |
| ET240719P00020000 | 2024-03-06 12:22PM EDT | 20.00 | 5.00 | 3.95 | 5.50 | 0.00 | - | 1 | 31 | 62.50% |
| ET240719P00025000 | 2023-12-11 12:57PM EDT | 25.00 | 11.85 | 10.05 | 12.20 | 0.00 | - | 2 | 3 | 145.22% |
| ET240719P00029000 | 2024-04-19 11:45AM EDT | 29.00 | 13.40 | 12.30 | 14.95 | 0.00 | - | 1 | 1 | 104.20% |
© 2024 Yahoo. Todos los derechos reservados.