Mercados españoles abiertos en 1 hr 7 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.151,63 +113,47 (+0,29%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,51 -0,12 (-0,15%) Bitcoin EUR
62.865,15 -1.705,82 (-2,64%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240628C00013000 | 2024-05-10 3:20PM EDT | 13.00 | 3.05 | 1.85 | 2.58 | 0.00 | - | - | 1 | 0.00% |
| ET240628C00013500 | 2024-06-04 2:59PM EDT | 13.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET240628C00014000 | 2024-05-30 12:13PM EDT | 14.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240628C00014500 | 2024-06-04 1:42PM EDT | 14.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ET240628C00015000 | 2024-06-10 12:14PM EDT | 15.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ET240628C00015500 | 2024-06-10 2:32PM EDT | 15.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ET240628C00016000 | 2024-06-10 3:43PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,075 | 0 | 3.13% |
| ET240628C00016500 | 2024-06-10 2:37PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| ET240628C00017000 | 2024-06-10 3:23PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ET240628C00017500 | 2024-06-10 3:23PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| ET240628C00018000 | 2024-06-10 11:19AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| ET240628C00018500 | 2024-06-10 10:32AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ET240628C00019000 | 2024-06-03 11:52AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ET240628C00020000 | 2024-05-28 11:25AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240628P00012000 | 2024-06-06 3:06PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ET240628P00013500 | 2024-06-05 10:37AM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ET240628P00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| ET240628P00014500 | 2024-06-10 11:53AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ET240628P00015000 | 2024-06-10 3:42PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ET240628P00015500 | 2024-06-10 3:55PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| ET240628P00016000 | 2024-06-10 12:41PM EDT | 16.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ET240628P00016500 | 2024-05-22 10:13AM EDT | 16.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240628P00017000 | 2024-05-16 10:53AM EDT | 17.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.