Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.534,43 +681,67 (+1,16%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00001000 | 2024-03-19 12:31PM EDT | 1.00 | 14.63 | 13.95 | 16.50 | 0.00 | - | 1 | 0 | 550.00% |
| ET240621C00002000 | 2024-02-02 10:30AM EDT | 2.00 | 12.43 | 12.55 | 13.85 | 0.00 | - | 1 | 0 | 0.00% |
| ET240621C00003000 | 2024-04-11 9:47AM EDT | 3.00 | 12.71 | 12.90 | 14.95 | 0.00 | - | 6 | 1 | 471.88% |
| ET240621C00004000 | 2024-04-19 10:06AM EDT | 4.00 | 11.87 | 10.15 | 13.95 | 0.00 | - | 36 | 93 | 200.78% |
| ET240621C00005000 | 2024-02-06 4:35PM EDT | 5.00 | 8.50 | 10.15 | 11.20 | 0.00 | - | 2 | 2 | 210.16% |
| ET240621C00008000 | 2024-04-03 2:12PM EDT | 8.00 | 8.00 | 5.95 | 8.05 | 0.00 | - | 2 | 186 | 106.25% |
| ET240621C00010000 | 2024-04-19 3:31PM EDT | 10.00 | 5.72 | 5.90 | 6.45 | 0.00 | - | 2 | 1,678 | 93.95% |
| ET240621C00011000 | 2024-04-03 12:32PM EDT | 11.00 | 5.01 | 3.95 | 6.95 | 0.00 | - | 10 | 21 | 102.54% |
| ET240621C00012000 | 2024-04-26 1:25PM EDT | 12.00 | 3.95 | 3.90 | 4.00 | +0.09 | +2.33% | 13 | 2,506 | 42.58% |
| ET240621C00013000 | 2024-04-26 11:14AM EDT | 13.00 | 2.88 | 2.77 | 4.90 | -0.03 | -1.03% | 2 | 46 | 90.82% |
| ET240621C00014000 | 2024-04-26 3:59PM EDT | 14.00 | 1.96 | 0.56 | 2.30 | +0.06 | +3.16% | 1 | 562 | 44.92% |
| ET240621C00015000 | 2024-04-26 3:44PM EDT | 15.00 | 1.03 | 0.97 | 1.10 | +0.01 | +0.98% | 187 | 37,151 | 19.73% |
| ET240621C00016000 | 2024-04-26 3:36PM EDT | 16.00 | 0.30 | 0.28 | 0.30 | -0.01 | -3.23% | 362 | 8,975 | 12.89% |
| ET240621C00017000 | 2024-04-26 3:24PM EDT | 17.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 101 | 35,747 | 15.14% |
| ET240621C00018000 | 2024-04-26 3:10PM EDT | 18.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 115 | 702 | 19.53% |
| ET240621C00019000 | 2024-04-26 9:33AM EDT | 19.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 8 | 80 | 32.23% |
| ET240621C00020000 | 2024-04-24 10:23AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 4,289 | 29.69% |
| ET240621C00021000 | 2024-02-22 1:37PM EDT | 21.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 47.27% |
| ET240621C00022000 | 2024-04-04 11:12AM EDT | 22.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 14 | 269 | 44.53% |
| ET240621C00025000 | 2024-04-26 10:21AM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 283 | 50.78% |
| ET240621C00030000 | 2024-04-02 9:47AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.77% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00001000 | 2023-12-11 2:42PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 673 | 293.75% |
| ET240621P00002000 | 2023-06-29 1:13PM EDT | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 290 | 228.13% |
| ET240621P00003000 | 2023-05-09 11:56AM EDT | 3.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,765 | 201.56% |
| ET240621P00004000 | 2023-10-05 1:31PM EDT | 4.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 5 | 94 | 233.59% |
| ET240621P00005000 | 2023-11-20 4:39PM EDT | 5.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 850 | 173.44% |
| ET240621P00008000 | 2024-03-18 3:54PM EDT | 8.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4,003 | 79.69% |
| ET240621P00010000 | 2024-04-22 3:14PM EDT | 10.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 33 | 16,263 | 64.84% |
| ET240621P00011000 | 2024-03-01 12:26PM EDT | 11.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 100 | 100 | 69.92% |
| ET240621P00012000 | 2024-04-26 1:29PM EDT | 12.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 20,282 | 44.53% |
| ET240621P00013000 | 2024-04-09 9:54AM EDT | 13.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 510 | 42.38% |
| ET240621P00014000 | 2024-04-26 11:49AM EDT | 14.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 4 | 909 | 26.17% |
| ET240621P00015000 | 2024-04-26 3:42PM EDT | 15.00 | 0.12 | 0.12 | 0.14 | -0.04 | -25.00% | 90 | 6,418 | 19.73% |
| ET240621P00016000 | 2024-04-26 2:55PM EDT | 16.00 | 0.55 | 0.49 | 0.54 | -0.03 | -5.17% | 49 | 749 | 21.00% |
| ET240621P00017000 | 2024-04-25 10:04AM EDT | 17.00 | 1.53 | 1.11 | 1.73 | 0.00 | - | 54 | 2,033 | 44.53% |
| ET240621P00018000 | 2024-04-16 9:36AM EDT | 18.00 | 3.15 | 0.33 | 2.44 | 0.00 | - | 1 | 3 | 43.56% |
| ET240621P00019000 | 2024-04-15 3:14PM EDT | 19.00 | 4.00 | 1.77 | 4.90 | 0.00 | - | 4 | 7 | 117.68% |
| ET240621P00020000 | 2024-04-19 12:07PM EDT | 20.00 | 4.40 | 4.25 | 5.35 | 0.00 | - | 20 | 195 | 80.37% |
| ET240621P00022000 | 2023-03-22 3:37PM EDT | 22.00 | 10.60 | 9.40 | 9.75 | 0.00 | - | 2 | 8 | 214.84% |
| ET240621P00025000 | 2024-02-22 3:05PM EDT | 25.00 | 10.24 | 8.65 | 10.60 | 0.00 | - | 1 | 1 | 107.13% |
| ET240621P00027000 | 2024-04-19 12:08PM EDT | 27.00 | 11.35 | 11.25 | 11.35 | 0.00 | - | 2 | 2 | 94.92% |
| ET240621P00030000 | 2024-04-19 12:08PM EDT | 30.00 | 14.35 | 12.55 | 15.30 | 0.00 | - | 3 | 4 | 169.92% |
© 2024 Yahoo. Todos los derechos reservados.