Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,80 -5,10 (-0,22%) Bitcoin EUR
55.915,78 -3.756,91 (-6,30%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240531C00010500 | 2024-04-19 11:37AM EDT | 10.50 | 5.79 | 3.40 | 6.55 | 0.00 | - | 2 | 1 | 222.85% |
| ET240531C00014000 | 2024-04-17 12:18PM EDT | 14.00 | 1.15 | 1.51 | 3.85 | 0.00 | - | - | 3 | 97.36% |
| ET240531C00014500 | 2024-04-30 9:30AM EDT | 14.50 | 1.40 | 0.22 | 3.30 | +0.14 | +11.11% | 3 | 11 | 58.79% |
| ET240531C00015000 | 2024-04-30 3:51PM EDT | 15.00 | 0.78 | 0.20 | 0.87 | -0.26 | -25.00% | 475 | 38 | 22.66% |
| ET240531C00015500 | 2024-04-30 2:29PM EDT | 15.50 | 0.41 | 0.15 | 0.67 | -0.17 | -29.31% | 154 | 119 | 30.18% |
| ET240531C00016000 | 2024-04-30 2:48PM EDT | 16.00 | 0.14 | 0.11 | 0.15 | -0.11 | -44.00% | 381 | 553 | 14.26% |
| ET240531C00016500 | 2024-04-30 3:27PM EDT | 16.50 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 60 | 3,303 | 15.04% |
| ET240531C00017000 | 2024-04-30 3:27PM EDT | 17.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 441 | 725 | 18.56% |
| ET240531C00017500 | 2024-04-30 2:32PM EDT | 17.50 | 0.01 | 0.00 | 0.39 | -0.01 | -50.00% | 54 | 27 | 54.20% |
| ET240531C00018000 | 2024-04-30 10:26AM EDT | 18.00 | 0.01 | 0.00 | 0.72 | 0.00 | - | 40 | 49 | 59.18% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240531P00013500 | 2024-04-16 3:34PM EDT | 13.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 1 | 34.38% |
| ET240531P00014000 | 2024-04-22 10:51AM EDT | 14.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 200 | 200 | 27.74% |
| ET240531P00014500 | 2024-04-25 11:18AM EDT | 14.50 | 0.04 | 0.04 | 0.07 | 0.00 | - | 30 | 267 | 24.61% |
| ET240531P00015000 | 2024-04-30 10:51AM EDT | 15.00 | 0.11 | 0.11 | 0.14 | +0.03 | +37.50% | 18 | 311 | 22.66% |
| ET240531P00015500 | 2024-04-30 3:54PM EDT | 15.50 | 0.31 | 0.29 | 0.33 | +0.13 | +72.22% | 62 | 76 | 24.02% |
| ET240531P00016000 | 2024-04-30 10:25AM EDT | 16.00 | 0.55 | 0.04 | 1.91 | +0.09 | +19.57% | 1 | 35 | 96.39% |
© 2024 Yahoo. Todos los derechos reservados.