Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0666 -0,0007 (-0,06%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,90 -4,00 (-0,17%) Bitcoin EUR
56.252,25 -4.175,38 (-6,91%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240524C00014000 | 2024-04-24 12:33PM EDT | 14.00 | 1.84 | 0.52 | 2.19 | 0.00 | - | 1 | 10 | 73.73% |
| ET240524C00014500 | 2024-04-29 10:06AM EDT | 14.50 | 1.50 | 1.00 | 2.11 | 0.00 | - | 1 | 16 | 51.37% |
| ET240524C00015000 | 2024-04-30 3:35PM EDT | 15.00 | 0.78 | 0.76 | 0.98 | -0.35 | -30.97% | 56 | 206 | 34.18% |
| ET240524C00015500 | 2024-04-30 3:52PM EDT | 15.50 | 0.36 | 0.31 | 0.39 | -0.22 | -37.93% | 69 | 549 | 16.21% |
| ET240524C00016000 | 2024-04-30 3:44PM EDT | 16.00 | 0.12 | 0.09 | 0.13 | -0.10 | -45.45% | 134 | 522 | 14.84% |
| ET240524C00016500 | 2024-04-30 1:08PM EDT | 16.50 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 526 | 1,197 | 16.02% |
| ET240524C00017000 | 2024-04-30 1:52PM EDT | 17.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 105 | 419 | 21.09% |
| ET240524C00017500 | 2024-04-30 1:56PM EDT | 17.50 | 0.01 | 0.00 | 0.52 | -0.01 | -50.00% | 20 | 20 | 51.56% |
| ET240524C00018500 | 2024-04-10 1:56PM EDT | 18.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 15 | 95.61% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240524P00013000 | 2024-04-04 9:49AM EDT | 13.00 | 0.02 | 0.00 | 0.93 | 0.00 | - | 1 | 1 | 98.24% |
| ET240524P00014000 | 2024-04-30 12:44PM EDT | 14.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 4 | 327 | 31.64% |
| ET240524P00014500 | 2024-04-29 11:08AM EDT | 14.50 | 0.04 | 0.03 | 0.06 | 0.00 | - | 10 | 224 | 26.76% |
| ET240524P00015000 | 2024-04-30 2:58PM EDT | 15.00 | 0.10 | 0.10 | 0.14 | +0.03 | +42.86% | 3 | 95 | 25.78% |
| ET240524P00015500 | 2024-04-30 2:03PM EDT | 15.50 | 0.25 | 0.28 | 0.32 | +0.07 | +38.89% | 9 | 248 | 26.56% |
| ET240524P00016000 | 2024-04-29 2:32PM EDT | 16.00 | 0.42 | 0.59 | 1.50 | 0.00 | - | 18 | 68 | 55.76% |
| ET240524P00016500 | 2024-04-29 3:49PM EDT | 16.50 | 0.82 | 0.94 | 2.62 | 0.00 | - | 10 | 16 | 82.72% |
| ET240524P00017000 | 2024-04-19 11:04AM EDT | 17.00 | 1.44 | 1.32 | 3.70 | 0.00 | - | 1 | 1 | 108.20% |
© 2024 Yahoo. Todos los derechos reservados.