Mercados españoles abiertos en 5 hrs 6 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.313,54 +239,56 (+0,63%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,32 +0,44 (+0,52%) Bitcoin EUR
58.366,25 +1.338,92 (+2,35%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 10.15 | +10.15 | - | - | 1 | 6.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 6.20 | +0.05 | +0.81% | 440 | 94 | 10.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 5.20 | +1.25 | +31.65% | 460 | 96 | 12.00 | 0.01 | 0.00 | - | 1 | 451 |
| - | - | - | - | - | 12.50 | 0.01 | +0.01 | - | - | 10 |
| 3.20 | -0.01 | -0.31% | 3,152 | 251 | 13.00 | 0.01 | 0.00 | - | 1 | 103 |
| 1.61 | -0.44 | -21.46% | 5,121 | 537 | 14.00 | 0.01 | 0.00 | - | 1 | 944 |
| 1.34 | -0.29 | -17.79% | 3,132 | 244 | 14.50 | 0.02 | 0.00 | - | 41 | 657 |
| 1.33 | +0.15 | +12.71% | 17,762 | 1,838 | 15.00 | 0.02 | -0.01 | -33.33% | 177 | 2,362 |
| 0.96 | -0.02 | -2.04% | 18,158 | 2,190 | 15.50 | 0.06 | -0.02 | -25.00% | 789 | 1,283 |
| 0.24 | -0.04 | -14.29% | 78,610 | 11,743 | 16.00 | 0.19 | -0.04 | -17.39% | 1,513 | 3,453 |
| 0.02 | -0.04 | -66.67% | 4,820 | 8,014 | 16.50 | 0.59 | -0.10 | -14.49% | 612 | 20 |
| 0.01 | 0.00 | - | 729 | 15,651 | 17.00 | 1.06 | -0.04 | -3.64% | 350 | 776 |
| 0.01 | 0.00 | - | 319 | 410 | 17.50 | 1.58 | -0.02 | -1.25% | 35 | 376 |
| 0.01 | 0.00 | - | 9 | 602 | 18.00 | 2.08 | 0.00 | - | 55 | 222 |
| - | - | - | - | - | 18.50 | 2.70 | +0.05 | +1.89% | 1 | 92 |
| 0.01 | 0.00 | - | 30 | 42 | 19.00 | 3.30 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 19.50 | 4.15 | 0.00 | - | - | 65 |
| 0.01 | 0.00 | - | 10 | 21 | 20.00 | 4.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 20.50 | 4.60 | 0.00 | - | 11 | 75 |
| - | - | - | - | - | 21.00 | 5.10 | 0.00 | - | 64 | 72 |
| - | - | - | - | - | 21.50 | 5.60 | +5.60 | - | - | 7 |
| - | - | - | - | - | 23.00 | 7.65 | 0.00 | - | - | 93 |
| - | - | - | - | - | 24.00 | 8.25 | 0.00 | - | 31 | 79 |
| - | - | - | - | - | 25.00 | 9.25 | 0.00 | - | 55 | 138 |
| - | - | - | - | - | 26.00 | 10.65 | 0.00 | - | - | 15 |
| - | - | - | - | - | 27.00 | 11.35 | 0.00 | - | 138 | 141 |
| - | - | - | - | - | 28.00 | 12.45 | 0.00 | - | 55 | 49 |
| - | - | - | - | - | 30.00 | 14.70 | 0.00 | - | - | 36 |
© 2024 Yahoo. Todos los derechos reservados.