Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.022,91 -1.184,32 (-1,97%)
Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00005000 | 2024-04-01 10:16AM EDT | 5.00 | 10.90 | 10.60 | 13.10 | 0.00 | - | 1 | 1 | 509.38% |
| ET240517C00008000 | 2024-04-19 3:19PM EDT | 8.00 | 7.75 | 6.55 | 10.10 | 0.00 | - | 1 | 1 | 241.80% |
| ET240517C00010000 | 2024-04-16 12:49PM EDT | 10.00 | 5.09 | 4.65 | 7.90 | 0.00 | - | 6 | 99 | 169.53% |
| ET240517C00011000 | 2024-04-03 2:54PM EDT | 11.00 | 5.00 | 4.75 | 6.85 | 0.00 | - | 1 | 0 | 206.06% |
| ET240517C00012000 | 2024-04-23 1:58PM EDT | 12.00 | 3.95 | 3.70 | 5.65 | 0.00 | - | 10 | 115 | 161.72% |
| ET240517C00013000 | 2024-04-19 11:59AM EDT | 13.00 | 2.93 | 2.66 | 5.10 | 0.00 | - | 1 | 265 | 150.98% |
| ET240517C00014000 | 2024-04-25 12:32PM EDT | 14.00 | 1.93 | 1.93 | 2.18 | 0.00 | - | 1 | 561 | 60.94% |
| ET240517C00015000 | 2024-04-26 3:28PM EDT | 15.00 | 1.00 | 0.97 | 1.03 | +0.03 | +3.09% | 207 | 3,426 | 24.61% |
| ET240517C00016000 | 2024-04-26 3:59PM EDT | 16.00 | 0.20 | 0.18 | 0.20 | -0.01 | -4.76% | 238 | 28,412 | 14.36% |
| ET240517C00017000 | 2024-04-26 1:17PM EDT | 17.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 149 | 16,041 | 19.14% |
| ET240517C00018000 | 2024-04-25 3:01PM EDT | 18.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 132 | 425 | 44.73% |
| ET240517C00019000 | 2024-04-26 2:23PM EDT | 19.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 30 | 42 | 55.08% |
| ET240517C00020000 | 2024-04-24 1:04PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 57.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00012000 | 2024-04-10 10:52AM EDT | 12.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 451 | 124.81% |
| ET240517P00013000 | 2024-04-15 10:18AM EDT | 13.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 4 | 103 | 66.02% |
| ET240517P00014000 | 2024-04-26 3:26PM EDT | 14.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 270 | 273 | 34.38% |
| ET240517P00015000 | 2024-04-26 3:33PM EDT | 15.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 26 | 2,227 | 23.44% |
| ET240517P00016000 | 2024-04-26 3:42PM EDT | 16.00 | 0.42 | 0.41 | 0.44 | -0.03 | -6.67% | 425 | 1,656 | 27.44% |
| ET240517P00017000 | 2024-04-04 3:57PM EDT | 17.00 | 1.37 | 1.00 | 2.53 | 0.00 | - | 1 | 13 | 74.41% |
| ET240517P00018000 | 2024-04-03 10:59AM EDT | 18.00 | 2.32 | 0.99 | 4.40 | 0.00 | - | 1 | 2 | 89.65% |
| ET240517P00020000 | 2024-04-19 9:47AM EDT | 20.00 | 4.60 | 2.83 | 6.00 | 0.00 | - | 5 | 5 | 97.85% |
| ET240517P00021000 | 2024-04-18 1:01PM EDT | 21.00 | 5.65 | 4.30 | 7.40 | 0.00 | - | - | 26 | 147.85% |
| ET240517P00024000 | 2024-04-19 10:41AM EDT | 24.00 | 8.40 | 8.25 | 8.35 | 0.00 | - | 19 | 19 | 128.71% |
| ET240517P00028000 | 2024-04-19 10:29AM EDT | 28.00 | 12.45 | 11.30 | 13.35 | 0.00 | - | 55 | 49 | 164.45% |
© 2024 Yahoo. Todos los derechos reservados.