Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.16 | 0.00 | - | 61 | 161 | 5.00 | - | - | - | - | - |
10.15 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
9.15 | 0.00 | - | 1 | 2 | 7.00 | - | - | - | - | - |
6.00 | 0.00 | - | 4 | 6 | 10.00 | - | - | - | - | - |
5.25 | 0.00 | - | - | 2 | 10.50 | - | - | - | - | - |
4.80 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
4.30 | 0.00 | - | - | 2 | 11.50 | - | - | - | - | - |
4.26 | +0.51 | +13.60% | 1 | 7 | 12.50 | - | - | - | - | - |
3.13 | 0.00 | - | 3 | 4 | 13.00 | 0.01 | 0.00 | - | 10 | 11 |
2.40 | 0.00 | - | 3 | 3 | 13.50 | - | - | - | - | - |
2.04 | 0.00 | - | 1 | 11 | 14.00 | 0.03 | 0.00 | - | 1,450 | 1,448 |
1.77 | 0.00 | - | 4 | 161 | 14.50 | 0.02 | 0.00 | - | 1,228 | 2,485 |
1.26 | +0.04 | +3.28% | 15 | 1,603 | 15.00 | 0.02 | -0.01 | -33.33% | 15 | 2,128 |
0.79 | +0.09 | +12.86% | 100 | 1,205 | 15.50 | 0.01 | -0.04 | -80.00% | 379 | 1,899 |
0.30 | 0.00 | - | 3,157 | 7,387 | 16.00 | 0.10 | -0.08 | -50.00% | 653 | 2,816 |
0.02 | -0.04 | -66.67% | 1,823 | 10,281 | 16.50 | 0.52 | -0.10 | -16.13% | 97 | 360 |
0.02 | 0.00 | - | 189 | 3,464 | 17.00 | 1.20 | +0.04 | +3.45% | 6 | 32 |
0.01 | -0.01 | -50.00% | 107 | 604 | 17.50 | 1.52 | -0.35 | -18.72% | 2 | 22 |
0.01 | 0.00 | - | 1 | 2 | 18.00 | 2.13 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 18.50 | 2.83 | 0.00 | - | 66 | 72 |
- | - | - | - | - | 23.00 | 7.45 | 0.00 | - | - | 1 |