Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.295,70 -7,20 (-0,31%) Bitcoin EUR
56.435,02 -2.883,39 (-4,86%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00013500 | 2024-04-16 11:13AM EDT | 13.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET240510C00014000 | 2024-04-24 11:49AM EDT | 14.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240510C00014500 | 2024-04-30 9:46AM EDT | 14.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240510C00015000 | 2024-04-30 3:06PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| ET240510C00015500 | 2024-04-30 3:50PM EDT | 15.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| ET240510C00016000 | 2024-04-30 3:23PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 3.13% |
| ET240510C00016500 | 2024-04-30 3:54PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| ET240510C00017000 | 2024-04-30 2:16PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 12.50% |
| ET240510C00017500 | 2024-04-30 2:07PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ET240510C00018000 | 2024-04-05 10:40AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00013000 | 2024-04-24 10:02AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ET240510P00014000 | 2024-04-24 3:50PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ET240510P00014500 | 2024-04-30 3:43PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 12.50% |
| ET240510P00015000 | 2024-04-30 3:57PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ET240510P00015500 | 2024-04-30 3:50PM EDT | 15.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| ET240510P00016000 | 2024-04-30 3:57PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ET240510P00017000 | 2024-04-30 9:47AM EDT | 17.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240510P00017500 | 2024-04-23 12:17PM EDT | 17.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.