Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00190000 | 2024-03-22 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 94.53% |
ESTC240621C00190000 | 2024-02-29 3:50PM EDT | 2024-06-21 | 5.82 | 0.00 | 2.15 | 0.00 | - | - | 1 | 90.21% |
ESTC240816C00190000 | 2024-03-15 9:44AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 7 | 8 | 52.98% |
ESTC241018C00190000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.90 | 0.20 | 2.95 | 0.00 | - | 1 | 2 | 55.08% |
ESTC250117C00190000 | 2024-03-25 12:39PM EDT | 2025-01-17 | 2.35 | 0.10 | 3.90 | 0.00 | - | 2 | 30 | 56.46% |
ESTC250516C00190000 | 2024-04-10 3:05PM EDT | 2025-05-16 | 3.20 | 4.10 | 4.60 | 0.00 | - | 2 | 42 | 49.31% |
ESTC250718C00190000 | 2024-04-02 10:19AM EDT | 2025-07-18 | 4.60 | 5.70 | 6.20 | 0.00 | - | - | 2 | 50.38% |
ESTC260116C00190000 | 2024-03-04 12:07PM EDT | 2026-01-16 | 16.83 | 8.20 | 8.90 | 0.00 | - | 1 | 5 | 48.43% |