Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00175000 | 2024-03-01 2:18PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 378 | 109.18% |
ESTC240621C00175000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.30 | 0.00 | - | 6 | 114 | 81.98% |
ESTC240816C00175000 | 2023-12-15 11:22AM EDT | 2024-08-16 | 2.90 | 1.95 | 2.30 | 0.00 | - | 18 | 0 | 66.54% |
ESTC240920C00175000 | 2024-04-23 2:05PM EDT | 2024-09-20 | 1.00 | 0.80 | 1.10 | +0.25 | +33.33% | 4 | 14 | 49.61% |
ESTC241018C00175000 | 2024-04-05 12:26PM EDT | 2024-10-18 | 1.30 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 50.59% |
ESTC250117C00175000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 3.40 | 2.85 | 3.50 | +0.76 | +28.79% | 2 | 99 | 49.54% |
ESTC260116C00175000 | 2024-02-29 11:30AM EDT | 2026-01-16 | 29.30 | 10.60 | 11.40 | 0.00 | - | 1 | 19 | 49.65% |