Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00165000 | 2024-03-04 10:42AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 816 | 96.19% |
ESTC240621C00165000 | 2024-03-04 10:54AM EDT | 2024-06-21 | 2.60 | 0.00 | 1.45 | 0.00 | - | 101 | 119 | 66.68% |
ESTC240816C00165000 | 2024-03-01 11:32AM EDT | 2024-08-16 | 4.60 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 46.80% |
ESTC240920C00165000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 0.95 | 1.25 | 1.65 | 0.00 | - | 50 | 50 | 49.59% |
ESTC241018C00165000 | 2023-12-18 10:51AM EDT | 2024-10-18 | 6.10 | 5.80 | 8.30 | 0.00 | - | - | 1 | 72.09% |
ESTC250117C00165000 | 2024-04-26 2:53PM EDT | 2025-01-17 | 4.22 | 4.00 | 4.50 | +1.12 | +36.13% | 17 | 70 | 49.55% |
ESTC260116C00165000 | 2024-03-08 12:53PM EDT | 2026-01-16 | 16.70 | 11.40 | 12.10 | 0.00 | - | 1 | 13 | 48.07% |