Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00150000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 59.77% |
ESTC240621C00150000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.95 | +0.35 | +77.78% | 13 | 54 | 56.93% |
ESTC240816C00150000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 1.00 | 0.10 | 2.00 | 0.00 | - | 18 | 20 | 50.67% |
ESTC240920C00150000 | 2024-03-27 10:02AM EDT | 2024-09-20 | 2.40 | 2.45 | 3.30 | 0.00 | - | 1 | 9 | 51.72% |
ESTC241018C00150000 | 2024-04-25 11:04AM EDT | 2024-10-18 | 2.55 | 2.00 | 5.70 | 0.00 | - | 1 | 29 | 58.04% |
ESTC250117C00150000 | 2024-04-25 9:39AM EDT | 2025-01-17 | 5.00 | 4.20 | 7.60 | 0.00 | - | 1 | 282 | 53.15% |
ESTC250516C00150000 | 2024-04-03 11:19AM EDT | 2025-05-16 | 8.32 | 9.40 | 10.20 | 0.00 | - | 1 | 41 | 50.68% |
ESTC250718C00150000 | 2024-04-17 3:51PM EDT | 2025-07-18 | 7.87 | 11.60 | 12.60 | 0.00 | - | - | 1 | 51.22% |
ESTC260116C00150000 | 2024-04-02 10:46AM EDT | 2026-01-16 | 14.00 | 17.20 | 17.90 | 0.00 | - | 2 | 100 | 53.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621P00150000 | 2024-02-28 12:26PM EDT | 2024-06-21 | 28.00 | 47.50 | 52.00 | 0.00 | - | 3 | 0 | 113.79% |
ESTC240816P00150000 | 2024-02-16 12:30PM EDT | 2024-08-16 | 28.50 | 47.30 | 51.10 | 0.00 | - | 1 | 0 | 77.41% |
ESTC240920P00150000 | 2024-03-05 3:36PM EDT | 2024-09-20 | 44.80 | 50.50 | 54.20 | 0.00 | - | - | 6 | 80.55% |
ESTC241115P00150000 | 2024-04-12 11:54AM EDT | 2024-11-15 | 51.40 | 43.40 | 46.10 | 0.00 | - | 1 | 1 | 45.04% |
ESTC250117P00150000 | 2024-03-25 12:18PM EDT | 2025-01-17 | 50.10 | 47.30 | 48.70 | 0.00 | - | 1 | 37 | 48.49% |