Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00145000 | 2024-04-19 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 53.13% |
ESTC240621C00145000 | 2024-03-28 10:05AM EDT | 2024-06-21 | 0.75 | 0.05 | 1.20 | 0.00 | - | 1 | 105 | 57.62% |
ESTC240816C00145000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 1.30 | 0.10 | 4.00 | 0.00 | - | 313 | 517 | 59.36% |
ESTC240920C00145000 | 2024-04-04 3:59PM EDT | 2024-09-20 | 2.55 | 1.80 | 3.80 | 0.00 | - | 1 | 20 | 50.84% |
ESTC241018C00145000 | 2024-03-12 12:08PM EDT | 2024-10-18 | 6.55 | 2.85 | 3.80 | 0.00 | - | 1 | 10 | 46.59% |
ESTC250117C00145000 | 2024-04-05 3:07PM EDT | 2025-01-17 | 5.90 | 6.80 | 7.80 | 0.00 | - | 1 | 65 | 50.97% |
ESTC250718C00145000 | 2024-02-07 2:48PM EDT | 2025-07-18 | 25.00 | 15.70 | 18.30 | 0.00 | - | - | 1 | 59.52% |
ESTC260116C00145000 | 2024-04-23 3:10PM EDT | 2026-01-16 | 16.50 | 18.50 | 19.10 | 0.00 | - | 5 | 6 | 53.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517P00145000 | 2024-03-26 2:42PM EDT | 2024-05-17 | 42.20 | 38.60 | 41.60 | 0.00 | - | 43 | 0 | 116.85% |
ESTC240621P00145000 | 2024-02-28 12:36PM EDT | 2024-06-21 | 24.80 | 42.50 | 47.00 | 0.00 | - | 3 | 0 | 106.96% |
ESTC240816P00145000 | 2024-02-22 12:26PM EDT | 2024-08-16 | 28.50 | 41.30 | 44.90 | 0.00 | - | 1 | 1 | 67.51% |
ESTC240920P00145000 | 2024-03-05 3:29PM EDT | 2024-09-20 | 40.50 | 45.80 | 48.40 | 0.00 | - | - | 2 | 75.56% |
ESTC250117P00145000 | 2024-02-09 11:34AM EDT | 2025-01-17 | 30.20 | 43.90 | 46.30 | 0.00 | - | - | 3 | 50.18% |