Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00140000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 149 | 60.16% |
ESTC240621C00140000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 1.10 | 1.25 | 2.50 | 0.00 | - | 1 | 311 | 60.62% |
ESTC240816C00140000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 1.65 | 2.30 | 2.80 | 0.00 | - | 18 | 72 | 48.68% |
ESTC240920C00140000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 2.91 | 3.80 | 4.60 | 0.00 | - | 2 | 41 | 51.24% |
ESTC241018C00140000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 13.80 | 4.10 | 4.50 | 0.00 | - | 19 | 83 | 46.52% |
ESTC250117C00140000 | 2024-04-05 10:52AM EDT | 2025-01-17 | 6.89 | 7.80 | 8.60 | 0.00 | - | 7 | 30 | 50.57% |
ESTC250516C00140000 | 2024-04-24 11:54AM EDT | 2025-05-16 | 10.40 | 11.70 | 12.50 | 0.00 | - | 5 | 12 | 50.41% |
ESTC260116C00140000 | 2024-04-02 9:40AM EDT | 2026-01-16 | 15.75 | 19.90 | 20.60 | 0.00 | - | 2 | 3 | 54.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517P00140000 | 2024-03-01 11:53AM EDT | 2024-05-17 | 26.60 | 37.50 | 42.00 | 0.00 | - | 1 | 1 | 168.55% |
ESTC240621P00140000 | 2024-02-28 12:48PM EDT | 2024-06-21 | 21.50 | 38.10 | 41.80 | 0.00 | - | 3 | 15 | 103.00% |
ESTC240816P00140000 | 2024-03-05 3:20PM EDT | 2024-08-16 | 35.00 | 40.70 | 44.10 | 0.00 | - | 2 | 92 | 83.75% |
ESTC240920P00140000 | 2024-03-05 3:20PM EDT | 2024-09-20 | 36.50 | 42.70 | 43.70 | 0.00 | - | - | 3 | 76.14% |
ESTC250117P00140000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 42.27 | 45.10 | 46.10 | 0.00 | - | 1 | 72 | 63.33% |